Indicators

Synovus Financial Corp (NY: SNV )

40.11 +0.44 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.64	39.98	38.07	38.19	1,115,677	-1.62(-4.06%)
Apr 28, 2022	40.16	40.22	38.86	39.81	1,029,993	+0.85(+2.17%)
Apr 27, 2022	38.77	39.59	38.37	38.96	1,278,155	+0.19(+0.50%)
Apr 26, 2022	39.79	40.28	38.66	38.77	1,475,485	-1.83(-4.51%)
Apr 25, 2022	40.33	40.81	38.95	40.60	1,384,294	-0.18(-0.45%)
Apr 22, 2022	42.60	42.60	40.73	40.78	1,469,048	-1.54(-3.63%)
Apr 21, 2022	44.53	44.68	41.95	42.32	1,302,149	-1.61(-3.66%)
Apr 20, 2022	44.17	44.67	43.92	43.92	1,187,522	+0.17(+0.40%)
Apr 19, 2022	42.26	44.04	42.23	43.75	947,711	+1.88(+4.48%)
Apr 18, 2022	41.53	42.13	41.50	41.87	588,462	+0.05(+0.11%)
Apr 14, 2022	42.29	42.74	41.76	41.83	828,177	-0.41(-0.98%)
Apr 13, 2022	40.73	42.42	40.60	42.24	1,076,861	+1.08(+2.64%)
Apr 12, 2022	41.70	42.35	40.89	41.16	619,958	-0.51(-1.24%)
Apr 11, 2022	41.57	42.67	41.49	41.67	671,205	+0.10(+0.24%)
Apr 08, 2022	41.46	41.99	40.87	41.57	845,204	+0.37(+0.89%)
Apr 07, 2022	42.10	42.10	40.57	41.20	985,813	-0.70(-1.67%)
Apr 06, 2022	42.84	42.96	41.51	41.90	1,295,602	-1.12(-2.61%)
Apr 05, 2022	43.58	43.99	42.79	43.02	1,208,856	-0.92(-2.09%)
Apr 04, 2022	44.13	44.30	43.26	43.94	799,933	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.