Indicators

Imax Corp (NY: IMAX )

16.71 +0.33 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.85	35.20	33.59	35.08	1,279,596	+0.84(+2.45%)
Apr 28, 2011	31.50	35.19	31.42	34.24	2,917,926	+1.94(+6.01%)
Apr 27, 2011	33.11	33.12	32.20	32.30	520,364	-0.58(-1.76%)
Apr 26, 2011	32.68	33.27	32.45	32.88	516,778	+0.39(+1.20%)
Apr 25, 2011	32.62	32.80	32.27	32.49	455,324	+0.34(+1.06%)
Apr 21, 2011	31.66	32.20	31.05	32.15	351,927	+0.69(+2.19%)
Apr 20, 2011	31.47	31.77	31.41	31.46	346,112	+0.47(+1.52%)
Apr 19, 2011	31.25	31.29	30.56	30.99	314,905	-0.05(-0.16%)
Apr 18, 2011	30.94	31.24	30.25	31.04	394,266	-0.39(-1.24%)
Apr 15, 2011	31.26	31.87	31.24	31.43	563,333	+0.23(+0.74%)
Apr 14, 2011	30.75	31.73	30.12	31.20	540,725	+0.21(+0.68%)
Apr 13, 2011	30.31	31.15	30.28	30.99	686,604	+0.87(+2.89%)
Apr 12, 2011	30.10	30.57	29.65	30.12	738,373	-0.31(-1.02%)
Apr 11, 2011	31.06	31.38	30.25	30.43	558,220	-0.57(-1.84%)
Apr 08, 2011	31.18	31.47	30.65	31.00	845,184	-0.08(-0.26%)
Apr 07, 2011	31.40	31.58	31.00	31.08	341,103	-0.37(-1.18%)
Apr 06, 2011	31.88	31.91	31.01	31.45	420,326	-0.13(-0.41%)
Apr 05, 2011	31.60	31.80	30.95	31.58	483,754	-0.03(-0.09%)
Apr 04, 2011	31.95	31.95	31.00	31.61	858,671	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.