Indicators

Imax Corp (NY: IMAX )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.15	23.15	23.15	0	-0.15(-0.64%)
Dec 28, 2017	23.25	23.40	23.10	23.30	340,756	+0.15(+0.65%)
Dec 27, 2017	23.20	23.45	23.02	23.15	456,410	+0.05(+0.22%)
Dec 26, 2017	23.75	23.75	22.80	23.10	885,526	-0.70(-2.94%)
Dec 22, 2017	24.70	25.02	23.65	23.80	494,070	-0.95(-3.84%)
Dec 21, 2017	24.60	25.12	24.50	24.75	369,032	+0.15(+0.61%)
Dec 20, 2017	24.95	24.98	24.45	24.60	725,673	-0.20(-0.81%)
Dec 19, 2017	24.70	25.18	24.50	24.80	614,482	+0.15(+0.61%)
Dec 18, 2017	25.25	25.30	24.35	24.65	1,051,291	-0.35(-1.40%)
Dec 15, 2017	25.00	25.77	24.90	25.00	1,189,258	+0.30(+1.21%)
Dec 14, 2017	24.60	24.90	24.40	24.70	544,506	+0.35(+1.44%)
Dec 13, 2017	25.30	25.45	24.35	24.35	419,546	-0.85(-3.37%)
Dec 12, 2017	25.20	25.95	25.10	25.20	919,975	+0.30(+1.20%)
Dec 11, 2017	23.70	25.00	23.70	24.90	758,156	+1.15(+4.84%)
Dec 08, 2017	23.80	23.95	23.45	23.75	516,512	+0.00(+0.00%)
Dec 07, 2017	24.00	24.10	23.40		854,470	+0.00(+0.00%)
Dec 06, 2017	24.25	24.65	23.85	23.90	722,955	-0.35(-1.44%)
Dec 05, 2017	24.75	25.00	24.20	24.25	444,874	-0.30(-1.22%)
Dec 04, 2017	24.65	24.85	24.65	24.55	753,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.