Indicators

Imax Corp (NY: IMAX )

16.55 +0.17 (+1.01%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.71	21.82	20.25	20.95	1,262,832	+0.98(+4.91%)
Apr 27, 2023	19.43	19.99	19.31	19.97	522,166	+0.57(+2.94%)
Apr 26, 2023	19.64	19.81	19.26	19.40	568,085	-0.35(-1.77%)
Apr 25, 2023	20.27	20.39	19.68	19.75	889,836	-0.47(-2.32%)
Apr 24, 2023	20.34	20.50	20.10	20.22	781,974	-0.02(-0.10%)
Apr 21, 2023	20.49	20.51	19.94	20.24	775,554	-0.39(-1.89%)
Apr 20, 2023	20.65	20.88	20.41	20.63	278,332	-0.16(-0.77%)
Apr 19, 2023	20.43	20.89	20.23	20.79	365,864	+0.30(+1.46%)
Apr 18, 2023	20.88	20.89	20.18	20.49	533,226	-0.23(-1.11%)
Apr 17, 2023	20.81	20.81	20.43	20.72	433,917	-0.04(-0.19%)
Apr 14, 2023	20.72	20.96	20.56	20.76	696,580	+0.15(+0.73%)
Apr 13, 2023	20.88	21.00	20.58	20.61	420,224	-0.15(-0.72%)
Apr 12, 2023	20.95	21.26	20.75	20.76	670,361	-0.15(-0.72%)
Apr 11, 2023	20.86	21.27	20.46	20.91	1,050,559	+0.06(+0.29%)
Apr 10, 2023	19.96	20.93	19.89	20.85	1,160,108	+1.04(+5.25%)
Apr 06, 2023	19.28	19.85	19.11	19.81	637,466	+0.54(+2.80%)
Apr 05, 2023	18.95	19.27	18.75	19.27	438,965	+0.26(+1.37%)
Apr 04, 2023	19.21	19.28	18.80	19.01	488,753	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.