Indicators

Imax Corp (NY: IMAX )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.87	22.50	21.84	22.47	876,701	+0.71(+3.26%)
Dec 28, 2012	21.59	21.94	21.55	21.76	925,348	+0.17(+0.79%)
Dec 27, 2012	22.01	22.12	21.40	21.59	618,294	-0.50(-2.26%)
Dec 26, 2012	21.71	22.36	21.64	22.09	506,574	+0.34(+1.56%)
Dec 24, 2012	21.90	21.94	21.54	21.75	289,987	-0.25(-1.14%)
Dec 21, 2012	21.70	22.03	21.30	22.00	619,029	-0.03(-0.14%)
Dec 20, 2012	22.09	22.13	21.86	22.03	505,768	-0.09(-0.41%)
Dec 19, 2012	21.55	22.13	21.55	22.12	533,960	+0.50(+2.31%)
Dec 18, 2012	21.50	21.78	21.21	21.62	438,180	+0.17(+0.79%)
Dec 17, 2012	21.77	21.83	21.37	21.45	378,383	-0.26(-1.20%)
Dec 14, 2012	21.65	21.96	21.48	21.71	618,218	+0.05(+0.23%)
Dec 13, 2012	21.45	21.74	21.34	21.66	382,163	+0.23(+1.07%)
Dec 12, 2012	21.11	21.49	20.96	21.43	401,675	+0.38(+1.81%)
Dec 11, 2012	21.16	21.16	20.84	21.05	550,623	+0.05(+0.24%)
Dec 10, 2012	21.07	21.42	20.95	21.00	313,619	-0.15(-0.71%)
Dec 07, 2012	21.28	21.35	20.85	21.15	305,909	-0.02(-0.09%)
Dec 06, 2012	20.75	21.48	20.69	21.17	345,432	+0.36(+1.73%)
Dec 05, 2012	21.07	21.11	20.49	20.81	566,881	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.