Indicators

Imax Corp (NY: IMAX )

17.54 +0.91 (+5.47%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.62	17.08	16.57	17.00	724,640	+0.57(+3.47%)
Jan 30, 2023	16.59	16.81	16.39	16.43	427,698	-0.43(-2.55%)
Jan 27, 2023	17.10	17.20	16.85	16.86	347,365	-0.44(-2.54%)
Jan 26, 2023	17.20	17.70	17.05	17.30	565,020	+0.30(+1.76%)
Jan 25, 2023	16.48	17.01	16.37	17.00	453,342	+0.33(+1.98%)
Jan 24, 2023	16.55	16.70	16.45	16.67	235,364	+0.06(+0.36%)
Jan 23, 2023	16.35	16.69	16.30	16.61	460,277	+0.43(+2.66%)
Jan 20, 2023	15.96	16.27	15.74	16.18	468,634	+0.46(+2.93%)
Jan 19, 2023	15.81	15.94	15.60	15.72	419,721	-0.18(-1.13%)
Jan 18, 2023	16.23	16.32	15.61	15.90	623,676	-0.23(-1.43%)
Jan 17, 2023	16.39	16.49	15.95	16.13	679,330	-0.26(-1.59%)
Jan 13, 2023	16.33	16.40	15.92	16.39	499,494	-0.09(-0.55%)
Jan 12, 2023	16.15	16.60	16.05	16.48	708,421	+0.38(+2.36%)
Jan 11, 2023	16.29	16.47	15.97	16.10	448,323	-0.02(-0.12%)
Jan 10, 2023	15.72	16.15	15.61	16.12	490,982	+0.30(+1.90%)
Jan 09, 2023	15.75	16.05	15.44	15.82	615,603	+0.36(+2.33%)
Jan 06, 2023	15.61	15.99	15.41	15.46	956,731	-0.03(-0.19%)
Jan 05, 2023	15.11	15.51	14.92	15.49	928,026	+0.34(+2.24%)
Jan 04, 2023	14.97	15.22	14.86	15.15	824,333	+0.42(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.