Indicators

Imax Corp (NY: IMAX )

17.69 +0.15 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.50	33.50	33.00	33.33	680,097	-0.30(-0.89%)
Jan 29, 2015	33.64	33.92	33.09	33.63	1,308,281	-0.02(-0.06%)
Jan 28, 2015	33.49	33.78	32.85	33.65	1,500,701	+0.27(+0.81%)
Jan 27, 2015	33.46	33.88	33.19	33.38	1,206,391	-0.23(-0.68%)
Jan 26, 2015	32.37	33.72	32.01	33.61	1,194,552	+1.55(+4.83%)
Jan 23, 2015	31.85	32.26	31.68	32.06	695,996	+0.27(+0.85%)
Jan 22, 2015	30.20	31.90	30.20	31.79	888,408	+1.64(+5.44%)
Jan 21, 2015	30.13	30.40	29.99	30.15	1,049,396	-0.02(-0.07%)
Jan 20, 2015	30.05	30.49	29.50	30.17	1,271,693	+0.12(+0.40%)
Jan 16, 2015	29.56	30.26	29.53	30.05	348,991	+0.18(+0.60%)
Jan 15, 2015	29.82	30.12	29.07	29.87	481,714	+0.22(+0.74%)
Jan 14, 2015	30.27	30.30	29.30	29.65	377,602	-0.78(-2.56%)
Jan 13, 2015	30.34	30.50	30.01	30.43	371,921	+0.08(+0.26%)
Jan 12, 2015	30.42	30.50	29.97	30.35	192,020	-0.12(-0.39%)
Jan 09, 2015	30.75	30.89	30.43	30.47	254,493	-0.13(-0.42%)
Jan 08, 2015	30.21	30.60	30.21	30.60	221,338	+0.39(+1.29%)
Jan 07, 2015	29.81	30.22	29.73	30.21	420,424	+0.72(+2.44%)
Jan 06, 2015	29.57	29.68	28.93	29.49	405,034	-0.07(-0.24%)
Jan 05, 2015	29.82	30.07	29.17	29.56	403,059	-0.47(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.