Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.24	17.39	17.11	17.15	83,571,688	-0.10(-0.59%)
Jan 28, 2021	17.37	17.80	17.24	17.25	87,815,576	-0.20(-1.17%)
Jan 27, 2021	17.44	18.09	17.35	17.45	122,722,104	-0.37(-2.05%)
Jan 26, 2021	17.43	17.87	17.41	17.82	84,160,664	+0.38(+2.20%)
Jan 25, 2021	17.20	17.48	17.06	17.44	86,621,832	+0.11(+0.62%)
Jan 22, 2021	17.26	17.40	17.11	17.33	57,976,208	+0.06(+0.35%)
Jan 21, 2021	17.32	17.42	17.23	17.27	46,782,040	-0.08(-0.45%)
Jan 20, 2021	17.37	17.38	17.21	17.35	54,270,544	+0.01(+0.03%)
Jan 19, 2021	17.54	17.60	17.31	17.34	67,917,384	-0.13(-0.75%)
Jan 15, 2021	17.34	17.54	17.26	17.47	67,874,272	-0.07(-0.41%)
Jan 14, 2021	17.16	17.82	17.09	17.54	106,560,144	+0.41(+2.38%)
Jan 13, 2021	17.24	17.25	17.05	17.14	64,747,836	-0.08(-0.49%)
Jan 12, 2021	17.29	17.29	17.08	17.22	72,452,928	-0.07(-0.42%)
Jan 11, 2021	17.21	17.38	17.18	17.29	51,492,040	-0.09(-0.52%)
Jan 08, 2021	17.45	17.50	17.22	17.38	91,388,592	-0.22(-1.26%)
Jan 07, 2021	17.67	17.71	17.47	17.60	91,339,512	+0.05(+0.27%)
Jan 06, 2021	17.31	17.66	17.28	17.56	94,213,000	+0.34(+1.95%)
Jan 05, 2021	17.36	17.51	17.18	17.22	106,470,152	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.