Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.57 25.63 25.47 25.61 31,112 +0.08(+0.31%)
Apr 28, 2016 25.43 25.58 25.43 25.53 20,405 +0.10(+0.39%)
Apr 27, 2016 25.44 25.54 25.38 25.43 32,440 +0.04(+0.16%)
Apr 26, 2016 25.37 25.43 25.36 25.39 17,237 +0.03(+0.12%)
Apr 25, 2016 25.36 25.42 25.34 25.36 33,573 -0.03(-0.12%)
Apr 22, 2016 25.42 25.48 25.38 25.39 41,101 +0.05(+0.20%)
Apr 21, 2016 25.42 25.43 25.34 25.34 29,383 -0.03(-0.12%)
Apr 20, 2016 25.28 25.39 25.28 25.37 33,942 +0.15(+0.59%)
Apr 19, 2016 25.25 25.27 25.20 25.22 105,733 +0.05(+0.20%)
Apr 18, 2016 25.26 25.28 25.16 25.17 50,870 +0.01(+0.04%)
Apr 15, 2016 25.36 25.38 25.16 25.16 90,010 -0.18(-0.71%)
Apr 14, 2016 25.38 25.38 25.31 25.34 47,177 +0.04(+0.16%)
Apr 13, 2016 25.39 25.39 24.87 25.30 68,668 -0.01(-0.04%)
Apr 12, 2016 25.28 25.40 25.27 25.31 40,747 +0.07(+0.28%)
Apr 11, 2016 25.28 25.31 25.23 25.24 25,218 +0.08(+0.32%)
Apr 08, 2016 25.05 25.19 25.03 25.16 53,607 +0.16(+0.64%)
Apr 07, 2016 24.96 25.10 24.85 25.00 73,126 -0.09(-0.36%)
Apr 06, 2016 25.13 25.15 25.03 25.09 57,465 +0.04(+0.16%)
Apr 05, 2016 24.97 25.18 24.93 25.05 38,480 -0.02(-0.09%)
Apr 04, 2016 25.10 25.11 24.91 25.07 28,667 -0.14(-0.54%)
Apr 01, 2016 25.27 25.40 25.20 25.21 41,790 -0.20(-0.79%)
Mar 31, 2016 25.40 25.42 25.32 25.41 37,283 +0.07(+0.28%)
Mar 30, 2016 25.34 25.38 25.30 25.34 36,595 -0.36(-1.40%)
Mar 29, 2016 25.58 25.74 25.56 25.70 43,159 +0.18(+0.71%)
Mar 28, 2016 25.52 25.59 25.52 25.52 79,602 +0.00(+0.00%)
Mar 24, 2016 25.53 25.52 25.52 25.52 32,300 +0.02(+0.06%)
Mar 23, 2016 25.46 25.52 25.46 25.50 22,641 +0.04(+0.18%)
Mar 22, 2016 25.38 25.52 25.38 25.46 26,002 -0.01(-0.04%)
Mar 21, 2016 25.47 25.55 25.43 25.47 23,809 +0.00(+0.00%)
Mar 18, 2016 25.55 25.57 25.47 25.47 68,239 +0.01(+0.04%)
Mar 17, 2016 25.49 25.55 25.43 25.46 44,790 -0.03(-0.12%)
Mar 16, 2016 25.48 25.55 25.43 25.49 25,731 +0.04(+0.16%)
Mar 15, 2016 25.51 25.54 25.42 25.45 18,595 -0.10(-0.39%)
Mar 14, 2016 25.50 25.55 25.44 25.55 26,506 +0.11(+0.43%)
Mar 11, 2016 25.42 25.50 25.30 25.44 38,021 -0.03(-0.12%)
Mar 10, 2016 25.47 25.47 25.40 25.47 12,985 +0.06(+0.24%)
Mar 09, 2016 25.33 25.44 25.33 25.41 16,918 +0.06(+0.24%)
Mar 08, 2016 25.17 25.37 25.17 25.35 26,235 +0.02(+0.08%)
Mar 07, 2016 25.27 25.33 25.15 25.33 19,143 -0.06(-0.24%)
Mar 04, 2016 25.35 25.39 25.31 25.39 13,684 -0.03(-0.12%)
Mar 03, 2016 25.36 25.42 25.30 25.42 30,628 +0.02(+0.08%)
Mar 02, 2016 25.49 25.50 25.36 25.40 20,426 -0.09(-0.35%)
Mar 01, 2016 25.22 25.57 25.22 25.49 37,273 +0.22(+0.86%)
Feb 29, 2016 25.08 25.30 25.03 25.27 37,383 +0.21(+0.85%)
Feb 26, 2016 25.15 25.16 25.06 25.06 26,063 -0.09(-0.36%)
Feb 25, 2016 25.17 25.17 24.88 25.15 43,854 +0.11(+0.44%)
Feb 24, 2016 24.70 25.04 24.58 25.04 81,443 +0.21(+0.85%)
Feb 23, 2016 24.81 24.89 24.66 24.83 29,776 -0.07(-0.28%)
Feb 22, 2016 25.15 25.28 24.90 24.90 48,701 -0.20(-0.80%)
Feb 19, 2016 24.90 25.15 24.75 25.10 56,729 +0.17(+0.67%)
Feb 18, 2016 24.99 25.06 24.83 24.93 68,243 +0.11(+0.46%)
Feb 17, 2016 24.63 24.83 24.61 24.82 80,180 +0.48(+1.97%)
Feb 16, 2016 23.68 24.39 23.68 24.34 65,279 +1.12(+4.82%)
Feb 12, 2016 23.43 23.22 23.22 23.22 83,300 +0.03(+0.13%)
Feb 11, 2016 23.80 24.04 22.43 23.19 230,047 -0.97(-4.01%)
Feb 10, 2016 24.02 24.44 23.98 24.16 93,303 +0.39(+1.64%)
Feb 09, 2016 23.85 24.10 23.29 23.77 211,541 -0.44(-1.82%)
Feb 08, 2016 24.82 24.82 23.80 24.21 170,963 -0.74(-2.97%)
Feb 05, 2016 25.25 25.25 24.85 24.95 116,456 -0.28(-1.11%)
Feb 04, 2016 25.50 25.50 25.20 25.23 41,114 -0.29(-1.14%)
Feb 03, 2016 25.66 25.66 25.35 25.52 38,145 +0.01(+0.06%)
Feb 02, 2016 25.35 25.59 25.35 25.51 24,743 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.