Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.98 21.20 20.98 21.10 33,002 +0.06(+0.29%)
Apr 27, 2012 21.01 21.08 20.95 21.04 25,837 +0.06(+0.29%)
Apr 26, 2012 20.75 20.98 20.71 20.98 16,440 +0.19(+0.91%)
Apr 25, 2012 20.71 20.85 20.71 20.79 35,920 +0.19(+0.92%)
Apr 24, 2012 20.57 20.77 20.50 20.60 35,462 +0.01(+0.05%)
Apr 23, 2012 20.65 20.72 20.35 20.59 85,462 -0.30(-1.44%)
Apr 20, 2012 21.32 21.32 20.86 20.89 58,713 -0.35(-1.65%)
Apr 19, 2012 21.10 21.25 21.08 21.24 61,065 +0.17(+0.81%)
Apr 18, 2012 21.25 21.27 21.07 21.07 53,248 -0.24(-1.13%)
Apr 17, 2012 21.49 21.50 21.31 21.31 61,198 +0.00(+0.00%)
Apr 16, 2012 21.28 21.36 21.12 21.31 61,485 +0.17(+0.81%)
Apr 13, 2012 21.17 21.29 21.02 21.14 34,824 -0.21(-0.99%)
Apr 12, 2012 20.66 21.40 20.66 21.35 60,420 +0.64(+3.09%)
Apr 11, 2012 20.87 20.88 20.63 20.71 67,470 -0.08(-0.38%)
Apr 10, 2012 21.06 21.09 20.76 20.79 145,644 -0.33(-1.56%)
Apr 09, 2012 21.16 21.23 21.10 21.12 35,980 -0.19(-0.89%)
Apr 05, 2012 21.31 21.40 21.31 21.31 22,834 +0.00(+0.00%)
Apr 04, 2012 21.20 21.38 21.11 21.31 88,674 -0.07(-0.33%)
Apr 03, 2012 21.39 21.49 21.38 21.38 88,537 -0.05(-0.23%)
Apr 02, 2012 21.50 21.62 21.43 21.43 195,724 -0.04(-0.19%)
Mar 30, 2012 21.33 21.60 21.32 21.47 252,703 +0.13(+0.61%)
Mar 29, 2012 21.45 21.45 21.33 21.34 75,582 -0.18(-0.84%)
Mar 28, 2012 21.50 21.56 21.45 21.52 90,306 -0.37(-1.69%)
Mar 27, 2012 21.90 21.99 21.87 21.89 94,625 -0.09(-0.41%)
Mar 26, 2012 21.91 22.00 21.91 21.98 65,380 +0.07(+0.32%)
Mar 23, 2012 21.81 21.94 21.81 21.91 44,277 +0.01(+0.05%)
Mar 22, 2012 21.83 21.91 21.76 21.90 74,165 +0.00(+0.00%)
Mar 21, 2012 21.91 21.96 21.83 21.90 75,180 -0.01(-0.05%)
Mar 20, 2012 21.75 21.94 21.74 21.91 110,563 +0.04(+0.18%)
Mar 19, 2012 21.79 21.90 21.70 21.87 74,391 +0.08(+0.37%)
Mar 16, 2012 21.72 21.82 21.69 21.79 59,248 +0.01(+0.05%)
Mar 15, 2012 21.83 21.90 21.69 21.78 59,747 -0.05(-0.23%)
Mar 14, 2012 21.89 21.96 21.78 21.83 97,835 -0.06(-0.27%)
Mar 13, 2012 21.66 21.95 21.64 21.89 146,146 +0.24(+1.11%)
Mar 12, 2012 21.42 21.69 21.38 21.65 102,669 +0.23(+1.07%)
Mar 09, 2012 21.28 21.54 21.24 21.42 106,189 +0.14(+0.66%)
Mar 08, 2012 21.08 21.37 21.08 21.28 68,536 +0.34(+1.62%)
Mar 07, 2012 20.75 21.08 20.73 20.94 85,145 +0.25(+1.21%)
Mar 06, 2012 21.02 21.10 20.58 20.69 127,150 -0.54(-2.54%)
Mar 05, 2012 21.38 21.38 21.20 21.23 53,076 -0.15(-0.70%)
Mar 02, 2012 21.30 21.43 21.22 21.38 92,313 +0.08(+0.38%)
Mar 01, 2012 21.14 21.30 21.03 21.30 113,007 +0.17(+0.80%)
Feb 29, 2012 20.94 21.19 20.94 21.13 112,697 +0.19(+0.91%)
Feb 28, 2012 20.64 20.99 20.64 20.94 75,558 +0.23(+1.11%)
Feb 27, 2012 20.56 20.79 20.52 20.71 61,518 +0.09(+0.44%)
Feb 24, 2012 20.50 20.63 20.42 20.62 112,275 +0.12(+0.59%)
Feb 23, 2012 20.42 20.50 20.37 20.50 60,403 +0.17(+0.84%)
Feb 22, 2012 20.33 20.39 20.24 20.33 90,581 -0.10(-0.49%)
Feb 21, 2012 20.37 20.44 20.31 20.43 125,212 +0.06(+0.29%)
Feb 17, 2012 20.16 20.42 20.15 20.37 81,389 +0.15(+0.74%)
Feb 16, 2012 20.20 20.23 19.95 20.22 118,447 -0.02(-0.10%)
Feb 15, 2012 20.32 20.34 20.20 20.24 71,269 +0.07(+0.35%)
Feb 14, 2012 19.92 20.18 19.92 20.17 79,668 +0.12(+0.60%)
Feb 13, 2012 19.85 20.08 19.84 20.05 72,819 +0.32(+1.62%)
Feb 10, 2012 19.84 19.90 19.62 19.73 104,948 -0.24(-1.20%)
Feb 09, 2012 20.24 20.35 19.77 19.97 247,709 -0.15(-0.75%)
Feb 08, 2012 19.59 20.12 19.59 20.12 136,181 +0.55(+2.81%)
Feb 07, 2012 19.35 19.63 19.35 19.57 122,115 +0.13(+0.67%)
Feb 06, 2012 19.33 19.52 19.33 19.44 89,077 +0.08(+0.41%)
Feb 03, 2012 19.16 19.40 19.13 19.36 85,975 +0.28(+1.47%)
Feb 02, 2012 19.00 19.20 19.00 19.08 171,550 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.