Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.65 21.68 21.56 21.61 36,381 +0.05(+0.23%)
Apr 28, 2011 21.70 21.73 21.56 21.56 83,544 -0.02(-0.09%)
Apr 27, 2011 21.51 21.62 21.51 21.58 36,066 +0.08(+0.37%)
Apr 26, 2011 21.43 21.60 21.43 21.50 49,909 +0.04(+0.19%)
Apr 25, 2011 21.42 21.47 21.34 21.46 27,546 +0.09(+0.42%)
Apr 21, 2011 21.34 21.41 21.25 21.37 162,265 +0.03(+0.14%)
Apr 20, 2011 21.32 21.39 21.22 21.34 61,373 +0.15(+0.71%)
Apr 19, 2011 21.09 21.28 21.09 21.19 56,988 +0.10(+0.47%)
Apr 18, 2011 21.19 21.20 21.06 21.09 64,957 -0.10(-0.47%)
Apr 15, 2011 21.18 21.22 21.13 21.19 33,764 +0.09(+0.43%)
Apr 14, 2011 21.13 21.20 21.08 21.10 109,435 -0.02(-0.09%)
Apr 13, 2011 21.12 21.17 21.03 21.12 43,937 +0.03(+0.14%)
Apr 12, 2011 21.18 21.29 21.08 21.09 32,578 -0.06(-0.28%)
Apr 11, 2011 21.15 21.27 21.15 21.15 24,857 +0.04(+0.19%)
Apr 08, 2011 21.17 21.24 21.10 21.11 29,613 -0.05(-0.24%)
Apr 07, 2011 21.33 21.37 21.15 21.16 246,590 -0.11(-0.52%)
Apr 06, 2011 21.32 21.35 21.25 21.27 50,061 -0.03(-0.14%)
Apr 05, 2011 21.14 21.36 21.14 21.30 58,795 +0.12(+0.57%)
Apr 04, 2011 21.33 21.33 21.16 21.18 72,686 -0.09(-0.42%)
Apr 01, 2011 21.26 21.37 21.20 21.27 46,849 +0.03(+0.14%)
Mar 31, 2011 21.14 21.33 21.14 21.24 49,580 +0.12(+0.57%)
Mar 30, 2011 21.21 21.23 21.09 21.12 56,112 -0.30(-1.40%)
Mar 29, 2011 21.36 21.48 21.35 21.42 52,361 +0.03(+0.14%)
Mar 28, 2011 21.36 21.41 21.31 21.39 45,006 +0.04(+0.19%)
Mar 25, 2011 21.38 21.44 21.32 21.35 63,711 -0.02(-0.09%)
Mar 24, 2011 21.49 21.52 21.37 21.37 73,068 -0.04(-0.19%)
Mar 23, 2011 21.35 21.46 21.34 21.41 38,545 +0.06(+0.28%)
Mar 22, 2011 21.42 21.44 21.33 21.35 52,485 +0.00(+0.00%)
Mar 21, 2011 21.41 21.42 21.35 21.35 56,684 +0.05(+0.23%)
Mar 18, 2011 21.31 21.40 21.22 21.30 64,580 +0.01(+0.05%)
Mar 17, 2011 21.43 21.45 21.12 21.29 80,699 -0.13(-0.61%)
Mar 16, 2011 21.37 21.49 21.36 21.42 52,608 +0.03(+0.14%)
Mar 15, 2011 21.47 21.73 21.39 21.39 77,508 -0.34(-1.56%)
Mar 14, 2011 21.75 21.80 21.66 21.73 42,235 -0.07(-0.32%)
Mar 11, 2011 21.62 21.82 21.57 21.80 36,308 -0.04(-0.18%)
Mar 10, 2011 21.78 21.85 21.66 21.84 58,034 +0.05(+0.23%)
Mar 09, 2011 21.83 21.85 21.73 21.79 45,674 -0.04(-0.18%)
Mar 08, 2011 21.60 21.85 21.60 21.83 60,340 +0.20(+0.92%)
Mar 07, 2011 21.67 21.70 21.57 21.63 49,969 -0.02(-0.09%)
Mar 04, 2011 21.58 21.67 21.49 21.65 55,495 -0.05(-0.23%)
Mar 03, 2011 21.54 21.75 21.51 21.70 44,555 +0.19(+0.88%)
Mar 02, 2011 21.56 21.68 21.46 21.51 34,687 -0.06(-0.28%)
Mar 01, 2011 21.90 21.91 21.56 21.57 87,296 -0.11(-0.51%)
Feb 28, 2011 21.58 21.71 21.40 21.68 82,108 +0.30(+1.40%)
Feb 25, 2011 21.40 21.50 21.38 21.38 32,911 -0.01(-0.05%)
Feb 24, 2011 21.39 21.50 21.32 21.39 41,767 -0.06(-0.28%)
Feb 23, 2011 21.43 21.57 21.24 21.45 98,788 +0.13(+0.61%)
Feb 22, 2011 21.47 21.70 21.32 21.32 114,329 -0.52(-2.38%)
Feb 18, 2011 21.52 21.85 21.46 21.84 162,381 +0.34(+1.58%)
Feb 17, 2011 21.42 21.67 21.40 21.50 74,213 -0.02(-0.09%)
Feb 16, 2011 21.31 21.58 21.25 21.52 81,880 +0.26(+1.22%)
Feb 15, 2011 21.21 21.37 21.20 21.26 40,854 -0.02(-0.09%)
Feb 14, 2011 21.36 21.40 21.25 21.28 51,738 -0.12(-0.56%)
Feb 11, 2011 21.23 21.40 21.17 21.40 58,646 +0.17(+0.80%)
Feb 10, 2011 21.24 21.30 21.07 21.23 88,086 +0.05(+0.24%)
Feb 09, 2011 21.10 21.27 21.05 21.18 88,799 +0.12(+0.57%)
Feb 08, 2011 21.22 21.23 21.02 21.06 217,130 -0.04(-0.19%)
Feb 07, 2011 21.45 21.51 21.10 21.10 51,407 -0.24(-1.12%)
Feb 04, 2011 20.83 21.52 20.83 21.34 85,206 +0.41(+1.96%)
Feb 03, 2011 20.76 20.96 20.61 20.93 98,439 +0.26(+1.26%)
Feb 02, 2011 20.43 20.69 20.38 20.67 97,310 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.