Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 28, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 27, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 26, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 25, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 22, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 21, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 20, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 19, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 18, 2005 37.15 37.15 37.15 37.15 0 +0.00(+0.00%)
Apr 15, 2005 37.85 38.10 36.98 37.15 868,600 -0.73(-1.93%)
Apr 14, 2005 39.40 39.41 37.87 37.88 1,635,300 -1.63(-4.13%)
Apr 13, 2005 40.11 40.40 39.24 39.51 1,121,500 -0.59(-1.47%)
Apr 12, 2005 39.94 40.27 39.63 40.10 2,553,500 +0.13(+0.33%)
Apr 11, 2005 39.55 39.97 39.35 39.97 1,060,800 +0.32(+0.81%)
Apr 08, 2005 39.89 39.99 39.45 39.65 929,800 -0.34(-0.85%)
Apr 07, 2005 39.94 40.00 39.84 39.99 1,400,400 +0.15(+0.38%)
Apr 06, 2005 39.85 40.02 39.75 39.84 1,348,200 -0.11(-0.28%)
Apr 05, 2005 39.90 40.10 39.75 39.95 982,200 +0.39(+0.99%)
Apr 04, 2005 39.88 39.90 39.22 39.56 453,200 -0.43(-1.08%)
Apr 01, 2005 39.58 40.01 39.52 39.99 2,199,700 +0.49(+1.24%)
Mar 31, 2005 38.29 39.54 38.25 39.50 2,464,900 +1.23(+3.21%)
Mar 30, 2005 37.91 38.34 37.91 38.27 3,361,300 +0.36(+0.95%)
Mar 29, 2005 39.10 39.27 37.65 37.91 4,310,800 -1.09(-2.79%)
Mar 28, 2005 40.31 40.40 39.00 39.00 1,879,200 -1.30(-3.23%)
Mar 24, 2005 40.71 40.96 40.30 40.30 751,700 -0.40(-0.98%)
Mar 23, 2005 40.90 40.96 40.65 40.70 589,000 -0.29(-0.71%)
Mar 22, 2005 41.05 41.26 40.90 40.99 1,125,100 +0.07(+0.17%)
Mar 21, 2005 41.00 41.20 40.60 40.92 1,143,300 +0.02(+0.05%)
Mar 18, 2005 41.10 41.10 40.72 40.90 435,400 -0.21(-0.51%)
Mar 17, 2005 40.90 41.19 40.72 41.11 614,500 +0.31(+0.76%)
Mar 16, 2005 41.35 41.61 40.62 40.80 1,334,300 -0.46(-1.11%)
Mar 15, 2005 41.46 41.59 41.26 41.26 818,300 -0.17(-0.41%)
Mar 14, 2005 41.42 41.49 41.13 41.43 546,000 +0.01(+0.02%)
Mar 11, 2005 41.80 41.80 41.35 41.42 644,800 +0.23(+0.56%)
Mar 10, 2005 41.43 41.45 41.11 41.19 610,200 -0.25(-0.60%)
Mar 09, 2005 41.42 41.64 41.35 41.44 1,012,700 +0.02(+0.05%)
Mar 08, 2005 41.69 41.71 41.24 41.42 1,906,800 -0.27(-0.65%)
Mar 07, 2005 41.92 42.07 41.62 41.69 310,000 -0.23(-0.55%)
Mar 04, 2005 41.74 42.06 41.68 41.92 1,945,700 +0.27(+0.65%)
Mar 03, 2005 41.62 41.71 41.57 41.65 425,900 +0.07(+0.17%)
Mar 02, 2005 41.55 41.67 41.40 41.58 582,900 -0.03(-0.07%)
Mar 01, 2005 41.75 41.75 41.54 41.61 510,500 -0.14(-0.34%)
Feb 28, 2005 41.69 41.75 41.45 41.75 996,700 +0.06(+0.14%)
Feb 25, 2005 41.25 41.71 41.21 41.69 2,058,900 +0.34(+0.82%)
Feb 24, 2005 41.05 41.36 41.05 41.35 674,100 +0.38(+0.93%)
Feb 23, 2005 40.90 41.14 40.83 40.97 274,900 +0.14(+0.34%)
Feb 22, 2005 41.20 41.25 40.82 40.83 866,100 -0.37(-0.90%)
Feb 18, 2005 41.20 41.40 41.10 41.20 935,000 +0.18(+0.44%)
Feb 17, 2005 41.00 41.16 40.86 41.02 1,531,700 +0.10(+0.24%)
Feb 16, 2005 40.60 41.04 40.60 40.92 2,280,400 +0.32(+0.79%)
Feb 15, 2005 40.80 40.80 40.59 40.60 1,162,600 -0.26(-0.64%)
Feb 14, 2005 40.80 40.94 40.76 40.86 404,700 +0.10(+0.25%)
Feb 11, 2005 40.68 40.85 40.67 40.76 2,688,600 +0.08(+0.20%)
Feb 10, 2005 40.90 40.90 40.50 40.68 1,040,900 +0.17(+0.42%)
Feb 09, 2005 40.62 40.78 40.51 40.51 597,500 -0.19(-0.47%)
Feb 08, 2005 40.60 40.73 40.56 40.70 421,500 -0.01(-0.02%)
Feb 07, 2005 40.55 40.80 40.55 40.71 505,900 +0.16(+0.39%)
Feb 04, 2005 40.53 40.80 40.34 40.55 1,016,300 +0.06(+0.15%)
Feb 03, 2005 40.73 40.73 40.37 40.49 575,200 -0.24(-0.59%)
Feb 02, 2005 40.49 40.79 40.45 40.73 1,401,100 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.