Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.82 19.06 18.51 18.79 177,861 +0.11(+0.59%)
Apr 28, 2016 18.70 19.19 18.66 18.68 239,986 -0.01(-0.05%)
Apr 27, 2016 18.70 18.78 18.55 18.69 326,266 -0.09(-0.48%)
Apr 26, 2016 18.62 18.99 18.61 18.78 182,171 +0.28(+1.51%)
Apr 25, 2016 18.00 18.95 18.00 18.50 258,603 +0.52(+2.89%)
Apr 22, 2016 18.28 18.38 17.61 17.98 163,207 -0.33(-1.80%)
Apr 21, 2016 18.00 18.35 17.86 18.31 214,410 +0.57(+3.21%)
Apr 20, 2016 18.24 18.24 17.46 17.74 233,664 -0.63(-3.43%)
Apr 19, 2016 18.89 18.89 18.08 18.37 249,329 -0.23(-1.24%)
Apr 18, 2016 18.77 19.18 18.40 18.60 1,096,382 +0.65(+3.62%)
Apr 15, 2016 17.58 18.06 17.33 17.95 343,749 +0.28(+1.58%)
Apr 14, 2016 17.78 17.96 17.42 17.67 518,894 +0.18(+1.03%)
Apr 13, 2016 17.20 17.93 17.10 17.49 534,270 +0.58(+3.43%)
Apr 12, 2016 16.28 17.80 16.28 16.91 580,539 +0.69(+4.25%)
Apr 11, 2016 16.24 16.31 16.00 16.22 163,828 +0.11(+0.68%)
Apr 08, 2016 16.00 16.22 15.81 16.11 95,823 +0.10(+0.62%)
Apr 07, 2016 16.20 16.45 15.90 16.01 182,839 -0.27(-1.66%)
Apr 06, 2016 16.25 16.32 16.02 16.28 113,996 +0.20(+1.24%)
Apr 05, 2016 16.37 16.64 16.05 16.08 153,094 -0.30(-1.83%)
Apr 04, 2016 16.45 16.69 16.18 16.38 132,208 -0.19(-1.15%)
Apr 01, 2016 16.54 16.66 16.25 16.57 203,824 -0.13(-0.78%)
Mar 31, 2016 16.47 16.88 16.47 16.70 160,628 +0.08(+0.48%)
Mar 30, 2016 16.95 17.11 16.59 16.62 184,730 -0.10(-0.60%)
Mar 29, 2016 16.50 16.96 16.45 16.72 145,082 +0.10(+0.60%)
Mar 28, 2016 16.98 17.13 16.35 16.62 213,863 -0.26(-1.54%)
Mar 24, 2016 16.46 16.88 16.88 16.88 378,600 +0.26(+1.56%)
Mar 23, 2016 17.35 17.35 16.08 16.62 381,895 -0.79(-4.54%)
Mar 22, 2016 16.65 17.68 16.28 17.41 367,873 +0.58(+3.45%)
Mar 21, 2016 16.05 17.03 16.04 16.83 493,182 +0.77(+4.79%)
Mar 18, 2016 16.18 16.21 15.52 16.06 419,702 +0.55(+3.55%)
Mar 17, 2016 15.06 15.68 14.83 15.51 568,074 +0.42(+2.78%)
Mar 16, 2016 14.17 15.26 14.10 15.09 1,038,435 +1.03(+7.33%)
Mar 15, 2016 16.75 16.78 13.77 14.06 1,912,279 -2.73(-16.26%)
Mar 14, 2016 17.58 17.74 16.55 16.79 983,127 -0.80(-4.55%)
Mar 11, 2016 17.76 17.89 17.56 17.59 555,254 -0.01(-0.06%)
Mar 10, 2016 17.80 18.04 17.00 17.60 287,521 +0.18(+1.03%)
Mar 09, 2016 17.38 17.76 17.30 17.42 93,149 +0.17(+0.99%)
Mar 08, 2016 18.00 18.29 17.21 17.25 198,397 -0.95(-5.22%)
Mar 07, 2016 18.43 18.52 17.93 18.20 368,424 +0.19(+1.05%)
Mar 04, 2016 18.71 18.76 17.91 18.01 339,032 -0.68(-3.64%)
Mar 03, 2016 18.96 18.99 18.56 18.69 265,555 -0.20(-1.06%)
Mar 02, 2016 18.64 18.97 18.11 18.89 223,757 +0.10(+0.53%)
Mar 01, 2016 18.69 19.04 18.66 18.79 271,791 +0.12(+0.64%)
Feb 29, 2016 18.56 18.82 18.52 18.67 221,276 -0.03(-0.16%)
Feb 26, 2016 18.40 18.80 18.32 18.70 310,355 +0.52(+2.86%)
Feb 25, 2016 18.08 18.43 17.70 18.18 170,568 -0.24(-1.30%)
Feb 24, 2016 17.78 18.54 17.78 18.42 144,957 +0.31(+1.71%)
Feb 23, 2016 18.38 18.40 17.94 18.11 281,523 -0.23(-1.25%)
Feb 22, 2016 18.08 18.40 17.44 18.34 236,858 +0.38(+2.12%)
Feb 19, 2016 17.68 18.04 17.35 17.96 159,757 +0.27(+1.53%)
Feb 18, 2016 17.45 18.09 17.45 17.69 247,680 -0.21(-1.17%)
Feb 17, 2016 17.54 18.13 17.50 17.90 202,683 +0.54(+3.11%)
Feb 16, 2016 16.95 17.54 16.80 17.36 179,628 +1.11(+6.83%)
Feb 12, 2016 15.55 16.25 16.25 16.25 240,800 +0.41(+2.59%)
Feb 11, 2016 15.70 15.96 15.22 15.84 402,205 -0.26(-1.61%)
Feb 10, 2016 16.47 16.79 16.05 16.10 226,524 -0.19(-1.17%)
Feb 09, 2016 15.55 16.49 15.49 16.29 249,198 +0.52(+3.30%)
Feb 08, 2016 16.09 16.26 15.58 15.77 208,592 -0.62(-3.78%)
Feb 05, 2016 16.68 16.75 16.25 16.39 391,258 -0.26(-1.56%)
Feb 04, 2016 16.59 16.87 16.41 16.65 272,669 +0.00(+0.00%)
Feb 03, 2016 17.61 17.68 16.34 16.65 444,922 -0.28(-1.65%)
Feb 02, 2016 17.35 17.38 16.90 16.93 527,335 -0.54(-3.09%)
Feb 01, 2016 17.63 17.73 16.98 17.47 337,151 -0.49(-2.73%)
Jan 29, 2016 17.50 18.18 17.36 17.96 204,599 +0.99(+5.83%)
Jan 28, 2016 18.48 18.48 16.85 16.97 331,430 -1.12(-6.19%)
Jan 27, 2016 18.00 18.54 17.88 18.09 264,578 +0.16(+0.89%)
Jan 26, 2016 18.82 18.82 17.66 17.93 378,681 -0.99(-5.23%)
Jan 25, 2016 18.76 19.18 18.41 18.92 359,231 -0.31(-1.61%)
Jan 22, 2016 19.27 19.58 18.51 19.23 331,525 +0.36(+1.91%)
Jan 21, 2016 18.30 19.00 17.97 18.87 358,610 +0.37(+2.00%)
Jan 20, 2016 17.30 18.74 16.87 18.50 981,998 +0.73(+4.11%)
Jan 19, 2016 17.66 18.29 17.44 17.77 278,809 +0.28(+1.60%)
Jan 15, 2016 17.08 17.49 17.49 17.49 364,400 -0.21(-1.19%)
Jan 14, 2016 17.52 17.95 17.10 17.70 523,056 +0.67(+3.93%)
Jan 13, 2016 18.41 18.41 16.92 17.03 434,091 -1.36(-7.40%)
Jan 12, 2016 17.92 18.60 17.67 18.39 676,699 +0.67(+3.78%)
Jan 11, 2016 18.03 18.48 17.68 17.72 693,644 -0.28(-1.56%)
Jan 08, 2016 17.85 18.89 17.85 18.00 561,894 +0.70(+4.05%)
Jan 07, 2016 18.00 18.00 17.13 17.30 1,647,433 -1.00(-5.46%)
Jan 06, 2016 18.54 18.79 18.05 18.30 594,205 -0.47(-2.50%)
Jan 05, 2016 19.21 19.30 18.60 18.77 701,561 -0.41(-2.14%)
Jan 04, 2016 18.85 19.47 18.82 19.18 651,546 -0.92(-4.58%)
Dec 31, 2015 20.61 20.10 20.10 20.10 469,200 -0.41(-2.00%)
Dec 30, 2015 19.96 20.66 19.02 20.51 993,407 +0.49(+2.45%)
Dec 29, 2015 20.10 20.31 19.80 20.02 357,429 +0.02(+0.10%)
Dec 28, 2015 20.71 20.84 19.83 20.00 492,891 -0.74(-3.57%)
Dec 24, 2015 20.72 20.74 20.74 20.74 165,000 -0.03(-0.14%)
Dec 23, 2015 20.40 20.87 20.02 20.77 322,392 +0.77(+3.85%)
Dec 22, 2015 20.53 20.87 19.90 20.00 678,624 -0.50(-2.44%)
Dec 21, 2015 20.49 20.93 20.01 20.50 597,839 +0.30(+1.49%)
Dec 18, 2015 19.53 20.20 19.50 20.20 435,390 +1.01(+5.26%)
Dec 17, 2015 20.53 20.65 19.09 19.19 342,943 -1.22(-5.98%)
Dec 16, 2015 20.09 20.75 20.05 20.41 600,236 +0.36(+1.80%)
Dec 15, 2015 19.15 20.26 19.12 20.05 427,505 +0.99(+5.19%)
Dec 14, 2015 19.28 19.28 18.71 19.06 175,785 +0.02(+0.11%)
Dec 11, 2015 18.91 19.23 18.60 19.04 257,501 -0.29(-1.50%)
Dec 10, 2015 18.28 19.35 18.25 19.33 380,236 +1.30(+7.21%)
Dec 09, 2015 19.54 19.89 18.01 18.03 610,224 -1.50(-7.68%)
Dec 08, 2015 19.37 19.74 19.01 19.53 187,278 +0.02(+0.10%)
Dec 07, 2015 19.24 20.30 19.24 19.51 400,417 +0.42(+2.20%)
Dec 04, 2015 19.40 19.61 18.93 19.09 392,524 -0.31(-1.60%)
Dec 03, 2015 19.74 20.19 19.29 19.40 343,503 -0.34(-1.72%)
Dec 02, 2015 19.69 19.81 19.10 19.74 515,804 -0.15(-0.75%)
Dec 01, 2015 20.46 20.71 19.49 19.89 790,124 -0.11(-0.55%)
Nov 30, 2015 18.82 20.00 18.82 20.00 920,814 +1.35(+7.24%)
Nov 27, 2015 18.87 19.09 18.25 18.65 143,688 -0.32(-1.69%)
Nov 25, 2015 19.18 18.97 18.97 18.97 257,700 -0.06(-0.32%)
Nov 24, 2015 18.74 19.49 18.70 19.03 350,613 +0.06(+0.32%)
Nov 23, 2015 18.49 19.49 18.49 18.97 297,304 +0.42(+2.26%)
Nov 20, 2015 18.30 18.84 18.18 18.55 385,168 +0.19(+1.03%)
Nov 19, 2015 18.61 19.22 18.24 18.36 216,172 -0.16(-0.86%)
Nov 18, 2015 18.51 18.88 17.94 18.52 339,904 +0.14(+0.76%)
Nov 17, 2015 18.69 18.79 18.20 18.38 185,243 -0.38(-2.03%)
Nov 16, 2015 18.75 19.24 18.31 18.76 257,172 -0.03(-0.16%)
Nov 13, 2015 19.93 20.20 18.60 18.79 575,457 -1.41(-6.98%)
Nov 12, 2015 19.00 20.62 17.84 20.20 602,021 +0.75(+3.86%)
Nov 11, 2015 19.76 19.76 18.64 19.45 604,447 +0.07(+0.36%)
Nov 10, 2015 19.92 20.02 19.24 19.38 450,337 -0.39(-1.97%)
Nov 09, 2015 20.40 20.40 19.31 19.77 439,559 -0.71(-3.47%)
Nov 06, 2015 19.81 20.51 19.03 20.48 404,321 +0.54(+2.71%)
Nov 05, 2015 20.63 20.69 19.66 19.94 269,712 -0.77(-3.72%)
Nov 04, 2015 20.89 21.17 20.51 20.71 262,059 -0.03(-0.14%)
Nov 03, 2015 20.95 21.18 20.52 20.74 232,281 -0.20(-0.96%)
Nov 02, 2015 20.16 20.94 20.16 20.94 232,988 +0.64(+3.15%)
Oct 30, 2015 20.71 20.80 20.01 20.30 322,750 -0.07(-0.34%)
Oct 29, 2015 20.90 20.99 20.24 20.37 367,326 -0.47(-2.26%)
Oct 28, 2015 21.02 21.13 20.44 20.84 1,172,962 +0.29(+1.41%)
Oct 27, 2015 20.08 20.83 20.01 20.55 430,313 +0.75(+3.79%)
Oct 26, 2015 20.73 21.32 19.80 19.80 989,964 -1.10(-5.26%)
Oct 23, 2015 21.04 21.30 20.71 20.90 370,655 +0.45(+2.20%)
Oct 22, 2015 19.72 20.81 19.72 20.45 482,199 +0.91(+4.66%)
Oct 21, 2015 20.09 20.16 19.03 19.54 438,134 -0.75(-3.70%)
Oct 20, 2015 20.20 21.31 20.03 20.29 798,892 +0.09(+0.45%)
Oct 19, 2015 19.40 20.49 19.24 20.20 408,549 +0.82(+4.23%)
Oct 16, 2015 20.54 20.54 19.12 19.38 831,364 -0.82(-4.06%)
Oct 15, 2015 20.00 22.37 19.83 20.20 1,414,723 +1.17(+6.15%)
Oct 14, 2015 19.91 20.90 18.90 19.03 953,874 -0.97(-4.85%)
Oct 13, 2015 19.08 20.50 18.77 20.00 508,004 +0.44(+2.25%)
Oct 12, 2015 18.71 19.56 18.71 19.56 374,128 +0.92(+4.94%)
Oct 09, 2015 18.53 19.57 18.50 18.64 586,349 -0.22(-1.17%)
Oct 08, 2015 18.30 19.27 17.96 18.86 363,095 +0.57(+3.12%)
Oct 07, 2015 18.37 18.42 17.73 18.29 483,912 +0.29(+1.61%)
Oct 06, 2015 17.29 18.33 17.29 18.00 527,986 +0.38(+2.16%)
Oct 05, 2015 18.16 18.16 16.95 17.62 475,478 -0.06(-0.34%)
Oct 02, 2015 16.23 17.75 16.23 17.68 616,401 +1.15(+6.96%)
Oct 01, 2015 16.00 16.63 15.73 16.53 244,539 +0.31(+1.91%)
Sep 30, 2015 15.36 16.28 15.34 16.22 413,336 +1.04(+6.85%)
Sep 29, 2015 16.01 16.01 15.08 15.18 409,125 -0.82(-5.13%)
Sep 28, 2015 16.41 16.77 15.65 16.00 301,005 -0.43(-2.62%)
Sep 25, 2015 17.59 17.74 16.40 16.43 364,305 -1.00(-5.74%)
Sep 24, 2015 16.91 17.56 16.70 17.43 459,155 +0.14(+0.81%)
Sep 23, 2015 17.00 17.38 16.50 17.29 398,741 +0.13(+0.76%)
Sep 22, 2015 17.03 17.77 16.50 17.16 560,660 -0.18(-1.04%)
Sep 21, 2015 16.91 17.52 16.90 17.34 530,432 +0.69(+4.14%)
Sep 18, 2015 15.32 16.75 15.29 16.65 573,534 +1.10(+7.07%)
Sep 17, 2015 14.89 16.05 14.89 15.55 418,487 +0.30(+1.97%)
Sep 16, 2015 14.98 15.80 14.95 15.25 446,043 +0.48(+3.25%)
Sep 15, 2015 14.29 14.99 14.26 14.77 306,203 +0.12(+0.82%)
Sep 14, 2015 14.49 14.77 14.10 14.65 236,946 +0.11(+0.76%)
Sep 11, 2015 14.27 14.59 13.92 14.54 244,628 +0.16(+1.11%)
Sep 10, 2015 13.90 14.38 13.54 14.38 383,076 +0.45(+3.23%)
Sep 09, 2015 14.52 15.00 13.90 13.93 416,414 -0.36(-2.52%)
Sep 08, 2015 14.70 14.80 13.85 14.29 492,846 +0.74(+5.46%)
Sep 04, 2015 14.07 13.55 13.55 13.55 445,800 -0.53(-3.76%)
Sep 03, 2015 14.54 14.60 13.80 14.08 530,033 -0.27(-1.88%)
Sep 02, 2015 14.68 14.95 13.88 14.35 578,965 +0.08(+0.56%)
Sep 01, 2015 15.07 15.37 14.06 14.27 649,421 -1.34(-8.58%)
Aug 31, 2015 16.44 16.66 15.58 15.61 490,506 -1.08(-6.47%)
Aug 28, 2015 16.01 17.10 15.96 16.69 826,934 +0.68(+4.25%)
Aug 27, 2015 15.65 16.49 15.50 16.01 960,793 +1.27(+8.62%)
Aug 26, 2015 13.97 14.97 13.28 14.74 683,683 +0.74(+5.29%)
Aug 25, 2015 15.08 15.69 13.95 14.00 1,127,185 +0.51(+3.78%)
Aug 24, 2015 15.00 16.82 10.88 13.49 3,078,316 -4.74(-26.00%)
Aug 21, 2015 18.15 18.70 17.86 18.23 885,500 -0.57(-3.03%)
Aug 20, 2015 19.55 19.60 18.70 18.80 722,100 -1.11(-5.58%)
Aug 19, 2015 20.40 20.95 19.68 19.91 714,122 -0.28(-1.39%)
Aug 18, 2015 20.25 20.63 19.63 20.19 410,734 -0.46(-2.23%)
Aug 17, 2015 20.21 20.97 19.81 20.65 658,442 +0.22(+1.08%)
Aug 14, 2015 19.55 20.85 19.55 20.43 488,490 +0.81(+4.13%)
Aug 13, 2015 20.09 20.75 19.58 19.62 280,047 -0.12(-0.61%)
Aug 12, 2015 19.91 19.94 19.40 19.74 562,975 -0.47(-2.33%)
Aug 11, 2015 20.80 21.72 19.68 20.21 653,379 -0.92(-4.35%)
Aug 10, 2015 20.78 21.80 20.20 21.13 743,525 +0.66(+3.22%)
Aug 07, 2015 20.87 21.38 20.12 20.47 436,717 -0.09(-0.44%)
Aug 06, 2015 20.20 20.84 19.61 20.56 782,909 +0.53(+2.65%)
Aug 05, 2015 21.81 21.97 20.01 20.03 868,236 -1.77(-8.12%)
Aug 04, 2015 21.12 23.70 21.12 21.80 1,528,376 +0.69(+3.27%)
Aug 03, 2015 22.66 22.76 21.10 21.11 1,269,917 -2.42(-10.28%)
Jul 31, 2015 18.85 23.89 18.48 23.53 3,189,436 +4.71(+25.03%)
Jul 30, 2015 18.50 18.89 18.40 18.82 619,103 -0.06(-0.32%)
Jul 29, 2015 17.88 19.47 17.60 18.88 1,259,221 +0.28(+1.51%)
Jul 28, 2015 17.56 18.79 17.24 18.60 876,995 +1.09(+6.23%)
Jul 27, 2015 17.47 17.88 16.90 17.51 962,113 -0.92(-4.99%)
Jul 24, 2015 19.38 19.55 18.31 18.43 530,614 -1.18(-6.02%)
Jul 23, 2015 19.95 20.49 19.36 19.61 576,837 -0.11(-0.56%)
Jul 22, 2015 19.50 19.79 19.04 19.72 454,918 +0.02(+0.10%)
Jul 21, 2015 19.05 19.75 18.50 19.70 544,859 +0.69(+3.63%)
Jul 20, 2015 19.75 19.78 18.50 19.01 838,514 -0.85(-4.28%)
Jul 17, 2015 19.62 19.93 19.21 19.86 700,410 +0.67(+3.49%)
Jul 16, 2015 18.89 20.33 18.80 19.19 1,311,855 +0.48(+2.57%)
Jul 15, 2015 18.97 19.43 18.25 18.71 887,466 -0.59(-3.06%)
Jul 14, 2015 18.09 19.45 17.99 19.30 959,568 +0.48(+2.55%)
Jul 13, 2015 18.50 19.39 17.85 18.82 1,226,296 +0.79(+4.38%)
Jul 10, 2015 19.39 19.83 17.80 18.03 2,368,772 -0.69(-3.69%)
Jul 09, 2015 19.17 21.12 18.69 18.72 4,424,995 +1.70(+9.99%)
Jul 08, 2015 15.65 18.66 15.49 17.02 3,744,125 -0.86(-4.81%)
Jul 07, 2015 20.08 20.76 15.50 17.88 7,128,489 -3.57(-16.64%)
Jul 06, 2015 22.69 23.00 20.54 21.45 2,316,908 -2.33(-9.80%)
Jul 02, 2015 23.84 23.78 23.78 23.78 1,315,200 -0.31(-1.29%)
Jul 01, 2015 24.64 26.82 23.80 24.09 2,053,145 -0.72(-2.90%)
Jun 30, 2015 26.16 26.55 24.81 24.81 1,134,286 -0.64(-2.51%)
Jun 29, 2015 25.00 25.65 23.50 25.45 2,447,027 -0.21(-0.82%)
Jun 26, 2015 26.15 26.25 24.84 25.66 1,768,428 -1.40(-5.17%)
Jun 25, 2015 27.10 27.40 25.70 27.06 1,697,416 -0.21(-0.77%)
Jun 24, 2015 28.32 28.90 26.87 27.27 1,070,251 -1.00(-3.54%)
Jun 23, 2015 28.83 29.76 27.89 28.27 1,022,992 -0.05(-0.18%)
Jun 22, 2015 28.79 28.83 27.56 28.32 717,515 -0.18(-0.63%)
Jun 19, 2015 28.20 29.48 27.97 28.50 855,686 +0.00(+0.00%)
Jun 18, 2015 28.25 29.05 28.22 28.50 766,989 -0.03(-0.11%)
Jun 17, 2015 28.18 28.80 27.82 28.53 1,191,075 +0.63(+2.26%)
Jun 16, 2015 27.85 28.01 27.02 27.90 802,082 -0.11(-0.39%)
Jun 15, 2015 29.49 29.80 27.81 28.01 1,663,137 -1.99(-6.63%)
Jun 12, 2015 28.25 30.67 27.22 30.00 3,309,181 +1.17(+4.06%)
Jun 11, 2015 25.50 30.20 25.29 28.83 4,007,911 +3.27(+12.79%)
Jun 10, 2015 25.88 26.42 25.06 25.56 2,241,644 +0.06(+0.24%)
Jun 09, 2015 27.67 28.41 24.65 25.50 3,874,031 +1.74(+7.32%)
Jun 08, 2015 26.00 26.00 23.42 23.76 2,138,645 -2.30(-8.83%)
Jun 05, 2015 23.03 26.06 22.83 26.06 3,795,962 +3.06(+13.30%)
Jun 04, 2015 21.85 23.16 21.41 23.00 1,195,990 +1.00(+4.55%)
Jun 03, 2015 19.69 22.00 19.35 22.00 1,170,366 +2.32(+11.79%)
Jun 02, 2015 19.92 20.43 19.62 19.68 357,535 +0.08(+0.41%)
Jun 01, 2015 19.74 19.97 19.51 19.60 475,766 +0.19(+0.98%)
May 29, 2015 20.06 20.50 19.22 19.41 947,877 -0.57(-2.85%)
May 28, 2015 20.40 20.50 19.59 19.98 856,646 -0.77(-3.71%)
May 27, 2015 21.84 21.84 20.50 20.75 1,066,536 -0.92(-4.25%)
May 26, 2015 22.18 22.62 20.83 21.67 1,373,094 +0.58(+2.75%)
May 22, 2015 21.72 21.09 21.09 21.09 1,137,100 -0.62(-2.86%)
May 21, 2015 22.09 23.26 20.83 21.71 3,003,063 -1.86(-7.89%)
May 20, 2015 21.22 25.63 21.17 23.57 5,613,678 +1.76(+8.07%)
May 19, 2015 16.30 22.35 16.09 21.81 6,467,436 +5.07(+30.29%)
May 18, 2015 18.36 18.36 16.50 16.74 1,964,256 -1.64(-8.92%)
May 15, 2015 19.22 19.50 18.00 18.38 1,120,555 -0.83(-4.32%)
May 14, 2015 19.10 19.36 18.82 19.21 1,299,658 +0.20(+1.05%)
May 13, 2015 19.02 19.54 18.85 19.01 934,559 -0.01(-0.05%)
May 12, 2015 19.38 20.00 18.62 19.02 1,726,781 -0.15(-0.78%)
May 11, 2015 18.68 19.70 18.55 19.17 1,917,331 +0.54(+2.90%)
May 08, 2015 18.16 18.68 17.54 18.63 762,039 +0.76(+4.25%)
May 07, 2015 17.62 18.00 17.49 17.87 395,356 +0.22(+1.25%)
May 06, 2015 17.95 17.96 17.42 17.65 508,888 -0.09(-0.51%)
May 05, 2015 17.84 17.95 17.36 17.74 956,540 -0.36(-1.99%)
May 04, 2015 17.91 18.80 17.85 18.10 936,736 +0.16(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.