Indicators

Global Robotics and Automation ETF (NY: ROBO )

57.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.55	58.73	58.45	58.64	36,145	+0.11(+0.19%)
Mar 27, 2024	58.45	58.59	58.21	58.53	44,160	+0.48(+0.83%)
Mar 26, 2024	58.38	58.46	58.05	58.05	39,322	-0.18(-0.31%)
Mar 25, 2024	58.08	58.36	58.00	58.23	165,953	-0.24(-0.41%)
Mar 22, 2024	58.55	58.81	58.27	58.47	44,165	-0.15(-0.26%)
Mar 21, 2024	58.50	58.98	58.50	58.62	79,016	+0.39(+0.67%)
Mar 20, 2024	57.77	58.34	57.34	58.23	141,437	+0.66(+1.15%)
Mar 19, 2024	57.14	57.66	57.02	57.57	31,220	+0.06(+0.10%)
Mar 18, 2024	58.16	58.16	57.49	57.51	117,544	+0.11(+0.19%)
Mar 15, 2024	57.27	57.59	57.17	57.40	55,429	-0.02(-0.03%)
Mar 14, 2024	58.35	58.35	57.16	57.42	67,528	-0.80(-1.37%)
Mar 13, 2024	58.56	58.59	58.16	58.22	67,050	-0.60(-1.02%)
Mar 12, 2024	58.57	58.86	58.13	58.82	62,115	+0.55(+0.94%)
Mar 11, 2024	58.38	58.54	58.10	58.27	165,328	-0.57(-0.97%)
Mar 08, 2024	59.51	59.75	58.80	58.84	39,595	-0.34(-0.57%)
Mar 07, 2024	58.80	59.26	58.63	59.18	157,763	+0.87(+1.49%)
Mar 06, 2024	57.94	58.70	57.94	58.31	54,529	+0.90(+1.57%)
Mar 05, 2024	57.99	58.06	57.23	57.41	128,232	-0.74(-1.27%)
Mar 04, 2024	58.13	58.42	58.02	58.15	56,404	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.