Indicators

Global Robotics and Automation ETF (NY: ROBO )

57.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.31	57.66	57.15	57.41	129,867	+0.41(+0.72%)
Feb 28, 2024	56.82	57.11	56.77	57.00	30,523	-0.41(-0.71%)
Feb 27, 2024	57.16	57.50	57.16	57.41	42,520	+0.53(+0.93%)
Feb 26, 2024	56.69	57.00	56.51	56.88	63,480	+0.30(+0.53%)
Feb 23, 2024	56.83	57.00	56.55	56.58	37,696	-0.24(-0.42%)
Feb 22, 2024	56.53	56.98	56.53	56.82	60,216	+0.97(+1.74%)
Feb 21, 2024	56.07	56.07	55.48	55.85	114,855	-0.39(-0.69%)
Feb 20, 2024	56.04	56.61	55.93	56.24	52,380	+0.15(+0.27%)
Feb 16, 2024	56.27	56.53	55.98	56.09	42,673	-0.29(-0.51%)
Feb 15, 2024	56.05	56.50	56.03	56.38	53,137	+0.56(+1.00%)
Feb 14, 2024	55.22	55.96	55.06	55.82	67,981	+1.04(+1.90%)
Feb 13, 2024	55.05	55.28	54.43	54.78	103,072	-1.49(-2.65%)
Feb 12, 2024	56.11	56.67	56.11	56.27	127,906	+0.19(+0.34%)
Feb 09, 2024	55.66	56.24	55.66	56.08	40,973	+0.67(+1.21%)
Feb 08, 2024	55.27	55.65	55.13	55.41	74,845	+0.20(+0.36%)
Feb 07, 2024	55.21	55.36	54.87	55.21	69,782	+0.07(+0.13%)
Feb 06, 2024	54.69	55.17	54.57	55.14	70,166	+0.27(+0.49%)
Feb 05, 2024	55.15	55.15	54.51	54.87	69,598	-0.78(-1.40%)
Feb 02, 2024	55.39	55.72	55.10	55.65	58,005	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.