Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.64	50.37	49.55	50.36	69,037	+0.76(+1.53%)
Jan 30, 2023	49.60	50.00	49.57	49.60	60,873	-0.31(-0.62%)
Jan 27, 2023	49.71	50.15	49.71	49.91	72,347	+0.11(+0.22%)
Jan 26, 2023	49.62	49.80	49.34	49.80	127,780	+0.33(+0.67%)
Jan 25, 2023	48.68	49.47	48.66	49.47	88,563	+0.38(+0.77%)
Jan 24, 2023	48.93	49.32	48.39	49.09	231,178	-0.04(-0.08%)
Jan 23, 2023	48.56	49.32	48.51	49.13	254,745	+0.54(+1.10%)
Jan 20, 2023	47.80	48.59	47.77	48.59	79,210	+0.86(+1.80%)
Jan 19, 2023	47.73	47.96	47.43	47.73	401,335	-0.54(-1.11%)
Jan 18, 2023	49.07	49.27	48.27	48.27	276,157	-0.95(-1.92%)
Jan 17, 2023	49.40	49.40	49.10	49.22	193,854	-0.33(-0.67%)
Jan 13, 2023	48.58	49.62	48.44	49.55	380,008	+0.36(+0.73%)
Jan 12, 2023	49.11	49.43	48.78	49.19	84,267	+0.22(+0.46%)
Jan 11, 2023	48.63	48.96	48.58	48.96	79,338	+0.47(+0.96%)
Jan 10, 2023	48.07	48.50	47.95	48.49	143,004	+0.36(+0.74%)
Jan 09, 2023	48.55	48.74	48.05	48.14	206,588	-0.13(-0.27%)
Jan 06, 2023	47.44	48.43	47.27	48.27	89,157	+1.07(+2.27%)
Jan 05, 2023	47.40	47.40	46.92	47.20	73,109	-0.41(-0.86%)
Jan 04, 2023	47.21	47.91	47.21	47.61	78,541	+0.73(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.