Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.13	53.01		53.01	218,341	+0.70(+1.35%)
Jan 28, 2022	51.60	52.33	50.88	52.30	401,495	+0.62(+1.20%)
Jan 27, 2022	52.66	53.26	51.33	51.68	238,989	-0.42(-0.80%)
Jan 26, 2022	52.72	53.13	51.59	52.10	255,884	-0.05(-0.09%)
Jan 25, 2022	51.45	52.45	50.55	52.15	358,771	+0.17(+0.33%)
Jan 24, 2022	50.85	52.05	49.90	51.98	743,010	+0.18(+0.35%)
Jan 21, 2022	52.47	52.82	51.59	51.80	345,213	-1.03(-1.95%)
Jan 20, 2022	53.35	54.11	52.75	52.82	344,945	-0.42(-0.79%)
Jan 19, 2022	54.66	54.66	53.22	53.24	420,573	-0.94(-1.74%)
Jan 18, 2022	55.03	55.03	53.96	54.19	397,495	-1.27(-2.28%)
Jan 14, 2022				55.45	0	-0.44(-0.78%)
Jan 13, 2022	56.20	56.57	55.76	55.89	511,038	-0.28(-0.49%)
Jan 12, 2022	56.31	56.50	55.87	56.17	365,040	+0.07(+0.12%)
Jan 11, 2022	55.86	56.15	55.34	56.10	1,054,873	+0.51(+0.93%)
Jan 10, 2022	56.06	56.14	55.00	55.59	381,990	-0.21(-0.38%)
Jan 07, 2022	55.41	55.89	55.15	55.80	317,311	+0.59(+1.07%)
Jan 06, 2022	54.92	55.26	54.44	55.21	366,851	+0.82(+1.51%)
Jan 05, 2022	55.32	55.49	54.32	54.39	919,630	-0.72(-1.31%)
Jan 04, 2022	54.45	55.34	54.45	55.11	282,304	+1.25(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.