Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.59	30.79	30.22	30.51	339,258	-0.44(-1.42%)
May 28, 2020	31.91	31.91	30.84	30.95	392,701	-0.51(-1.63%)
May 27, 2020	31.40	31.49	30.74	31.47	436,761	+1.35(+4.48%)
May 26, 2020	29.58	30.44	29.58	30.12	385,572	+1.48(+5.16%)
May 22, 2020	28.74	28.74	28.35	28.64	98,346	-0.11(-0.38%)
May 21, 2020	28.75	28.98	28.57	28.75	111,895	-0.04(-0.13%)
May 20, 2020	28.54	28.94	28.54	28.78	118,981	+0.69(+2.45%)
May 19, 2020	28.77	28.79	28.10	28.10	150,051	-0.70(-2.42%)
May 18, 2020	28.28	29.01	28.21	28.79	190,013	+1.55(+5.70%)
May 15, 2020	27.16	27.45	27.09	27.24	90,178	-0.16(-0.57%)
May 14, 2020	26.21	27.43	25.94	27.40	159,356	+0.67(+2.51%)
May 13, 2020	27.55	27.55	26.52	26.73	323,239	-0.93(-3.35%)
May 12, 2020	28.59	28.71	27.66	27.66	268,309	-0.85(-3.00%)
May 11, 2020	28.75	28.87	28.35	28.51	213,348	-0.60(-2.05%)
May 08, 2020	28.96	29.13	28.73	29.11	166,416	+0.69(+2.42%)
May 07, 2020	28.07	28.88	28.07	28.42	146,264	+0.69(+2.48%)
May 06, 2020	28.57	28.62	27.73	27.73	146,947	-0.64(-2.27%)
May 05, 2020	28.91	29.07	28.36	28.37	318,188	-0.05(-0.16%)
May 04, 2020	28.36	28.50	27.91	28.42	183,073	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.