Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.43	35.43	35.43	0	-0.23(-0.63%)
Dec 28, 2017	35.59	35.67	35.50	35.66	388,730	+0.17(+0.47%)
Dec 27, 2017	35.48	35.55	35.42	35.49	223,879	-0.02(-0.05%)
Dec 26, 2017	35.64	35.71	35.39	35.51	298,935	-0.13(-0.37%)
Dec 22, 2017	35.84	35.84	35.47	35.64	314,913	-0.08(-0.22%)
Dec 21, 2017	35.62	35.81	35.58	35.72	455,347	+0.31(+0.88%)
Dec 20, 2017	35.75	35.77	35.40	35.41	331,178	-0.08(-0.22%)
Dec 19, 2017	35.85	35.85	35.48	35.48	344,788	-0.17(-0.46%)
Dec 18, 2017	35.66	35.79	35.52	35.65	326,311	+0.31(+0.89%)
Dec 15, 2017	35.17	35.54	35.02	35.34	335,233	+0.41(+1.17%)
Dec 14, 2017	35.30	35.38	34.89	34.93	260,113	-0.24(-0.69%)
Dec 13, 2017	35.59	35.65	35.16	35.17	512,497	-0.42(-1.19%)
Dec 12, 2017	35.37	35.71	35.29	35.59	256,335	+0.32(+0.91%)
Dec 11, 2017	35.45	35.45	35.18	35.27	328,001	-0.10(-0.27%)
Dec 08, 2017	35.45	35.45	35.12	35.37	254,695	+0.18(+0.52%)
Dec 07, 2017	35.00	35.31	34.95	35.19	214,803	+0.09(+0.25%)
Dec 06, 2017	35.12	35.29	35.01	35.10	213,293	-0.11(-0.32%)
Dec 05, 2017	35.60	35.61	35.15	35.21	806,274	-0.25(-0.71%)
Dec 04, 2017	35.73	35.81	35.47	35.47	723,329	+0.54(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.