Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.18	21.65	21.18	21.65	64,201	+0.57(+2.70%)
Jan 28, 2016	21.22	21.23	20.98	21.08	47,502	+0.03(+0.16%)
Jan 27, 2016	21.09	21.34	20.91	21.05	84,916	-0.08(-0.40%)
Jan 26, 2016	20.83	21.19	20.83	21.13	44,454	+0.38(+1.85%)
Jan 25, 2016	21.12	21.18	20.72	20.75	101,343	-0.47(-2.21%)
Jan 22, 2016	21.07	21.27	21.04	21.22	50,838	+0.42(+2.01%)
Jan 21, 2016	20.88	21.16	20.78	20.80	159,732	-0.07(-0.32%)
Jan 20, 2016	20.89	21.06	20.39	20.86	172,415	-0.42(-1.96%)
Jan 19, 2016	21.50	21.54	21.14	21.28	201,776	-0.02(-0.08%)
Jan 15, 2016	21.20	21.30	21.30	21.30	221,524	-0.45(-2.07%)
Jan 14, 2016	21.65	21.90	21.43	21.75	163,441	+0.18(+0.85%)
Jan 13, 2016	22.27	22.29	21.50	21.57	78,832	-0.61(-2.75%)
Jan 12, 2016	22.28	22.28	21.89	22.18	768,204	+0.10(+0.45%)
Jan 11, 2016	22.10	22.16	21.88	22.08	215,826	+0.08(+0.38%)
Jan 08, 2016	22.58	22.58	21.98	21.99	94,740	-0.38(-1.68%)
Jan 07, 2016	22.56	22.72	22.34	22.37	350,803	-0.63(-2.73%)
Jan 06, 2016	23.00	23.11	22.89	23.00	77,710	-0.30(-1.29%)
Jan 05, 2016	23.21	23.34	23.11	23.30	51,338	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.