Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.32	21.38	21.09	21.11	40,300	-0.23(-1.06%)
Feb 26, 2016	21.34	21.50	21.26	21.34	76,395	+0.12(+0.55%)
Feb 25, 2016	20.99	21.22	20.96	21.22	29,731	+0.31(+1.48%)
Feb 24, 2016	20.70	20.92	20.50	20.91	41,413	-0.03(-0.12%)
Feb 23, 2016	21.21	21.21	20.90	20.94	43,706	-0.34(-1.61%)
Feb 22, 2016	21.21	21.33	21.21	21.28	63,360	+0.31(+1.47%)
Feb 19, 2016	20.85	21.01	20.77	20.97	35,964	+0.02(+0.08%)
Feb 18, 2016	21.10	21.10	20.86	20.96	63,147	-0.07(-0.32%)
Feb 17, 2016	20.97	21.16	20.97	21.02	72,363	+0.22(+1.04%)
Feb 16, 2016	20.71	20.86	20.60	20.81	76,547	+0.40(+1.97%)
Feb 12, 2016	20.05	20.40	20.40	20.40	112,856	+0.68(+3.43%)
Feb 11, 2016	19.84	19.95	19.59	19.73	112,570	-0.53(-2.64%)
Feb 10, 2016	20.46	20.70	20.25	20.26	62,537	-0.05(-0.25%)
Feb 09, 2016	20.10	20.47	20.07	20.31	288,867	-0.11(-0.53%)
Feb 08, 2016	20.67	20.73	20.15	20.42	191,638	-0.52(-2.47%)
Feb 05, 2016	21.22	21.30	20.88	20.94	41,670	-0.30(-1.42%)
Feb 04, 2016	20.97	21.31	20.97	21.24	325,711	+0.15(+0.71%)
Feb 03, 2016	21.14	21.14	20.56	21.09	108,134	+0.04(+0.20%)
Feb 02, 2016	21.32	21.32	20.97	21.05	58,638	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.