Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.39	22.40	22.32	22.37	45,329	+0.01(+0.04%)
Jun 27, 2014	22.20	22.37	22.20	22.36	27,023	+0.04(+0.20%)
Jun 26, 2014	22.47	22.47	22.15	22.31	15,638	-0.04(-0.16%)
Jun 25, 2014	22.30	22.38	22.23	22.35	816,556	-0.01(-0.04%)
Jun 24, 2014	22.55	22.55	22.31	22.36	95,060	-0.14(-0.62%)
Jun 23, 2014	22.52	22.52	22.42	22.50	81,587	+0.05(+0.22%)
Jun 20, 2014	22.50	22.50	22.38	22.45	37,531	+0.00(+0.00%)
Jun 19, 2014	22.46	22.48	22.37	22.45	33,201	-0.03(-0.15%)
Jun 18, 2014	22.40	22.50	22.26	22.48	55,042	+0.12(+0.55%)
Jun 17, 2014	22.13	22.37	22.10	22.36	100,320	+0.21(+0.97%)
Jun 16, 2014	22.13	22.19	22.07	22.14	43,541	-0.08(-0.37%)
Jun 13, 2014	22.23	22.31	22.17	22.23	56,322	+0.01(+0.04%)
Jun 12, 2014	22.25	22.29	22.17	22.22	23,540	-0.09(-0.41%)
Jun 11, 2014	22.34	22.38	22.27	22.31	126,694	-0.15(-0.66%)
Jun 10, 2014	22.51	22.51	22.42	22.46	41,090	+0.02(+0.11%)
Jun 06, 2014	22.36	22.41	22.30	22.43	77,544	+0.15(+0.67%)
Jun 05, 2014	22.08	22.28	22.00	22.28	37,753	+0.23(+1.05%)
Jun 04, 2014	21.96	22.05	21.96	22.05	47,440	+0.09(+0.39%)
Jun 03, 2014	21.94	21.98	21.85	21.96	61,382	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.