Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.73 -0.14 (-0.24%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.49	37.58	36.88	36.96	122,489	-0.78(-2.07%)
Nov 27, 2020	37.92	37.92	37.64	37.74	67,628	-0.16(-0.42%)
Nov 25, 2020	38.03	38.03	37.48	37.90	111,495	-0.17(-0.44%)
Nov 24, 2020	37.37	38.10	37.35	38.07	288,428	+1.27(+3.46%)
Nov 23, 2020	36.56	36.91	36.52	36.79	248,379	+0.61(+1.70%)
Nov 20, 2020	36.34	36.34	36.07	36.18	60,854	-0.29(-0.79%)
Nov 19, 2020	36.23	36.48	35.90	36.47	116,197	+0.08(+0.23%)
Nov 18, 2020	36.87	37.14	36.38	36.38	150,242	-0.33(-0.89%)
Nov 17, 2020	36.37	36.77	36.09	36.71	135,917	-0.05(-0.13%)
Nov 16, 2020	36.77	36.80	36.41	36.76	211,263	+0.86(+2.38%)
Nov 13, 2020	35.54	36.03	35.54	35.90	128,375	+0.61(+1.74%)
Nov 12, 2020	35.51	35.52	34.94	35.29	115,537	-0.60(-1.68%)
Nov 11, 2020	36.35	36.35	35.66	35.89	172,917	-0.28(-0.77%)
Nov 10, 2020	35.89	36.25	35.59	36.17	163,980	+0.40(+1.12%)
Nov 09, 2020	35.36	36.41	35.25	35.77	422,204	+2.62(+7.91%)
Nov 06, 2020	33.59	33.60	33.03	33.15	127,193	-0.27(-0.81%)
Nov 05, 2020	32.92	33.66	32.92	33.42	97,789	+0.77(+2.36%)
Nov 04, 2020	32.56	33.16	32.19	32.65	142,040	-0.45(-1.35%)
Nov 03, 2020	32.88	33.32	32.88	33.09	97,717	+0.76(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.