Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.86	23.02	22.71	22.71	76,170	-0.33(-1.43%)
Jan 29, 2015	22.94	23.08	22.80	23.04	73,712	+0.15(+0.65%)
Jan 28, 2015	23.36	23.36	22.89	22.89	38,956	-0.40(-1.70%)
Jan 27, 2015	23.31	23.42	23.22	23.29	63,936	-0.20(-0.84%)
Jan 26, 2015	23.37	23.50	23.25	23.49	44,476	+0.10(+0.42%)
Jan 23, 2015	23.57	23.58	23.39	23.39	41,293	-0.15(-0.63%)
Jan 22, 2015	23.15	23.60	23.07	23.54	58,481	+0.53(+2.30%)
Jan 21, 2015	22.94	23.10	22.89	23.01	1,460,015	+0.05(+0.22%)
Jan 20, 2015	23.22	23.22	22.87	22.96	2,882,834	-0.14(-0.61%)
Jan 16, 2015	22.78	23.10	22.70	23.10	287,594	+0.28(+1.23%)
Jan 15, 2015	23.05	23.08	22.78	22.82	240,504	-0.26(-1.11%)
Jan 14, 2015	23.13	23.17	22.79	23.08	279,082	-0.26(-1.10%)
Jan 13, 2015	23.54	23.69	23.17	23.33	172,256	-0.12(-0.53%)
Jan 12, 2015	23.59	23.59	23.35	23.46	93,852	-0.12(-0.53%)
Jan 09, 2015	23.95	23.95	23.58	23.58	96,596	-0.30(-1.25%)
Jan 08, 2015	23.73	23.92	23.73	23.88	118,053	+0.35(+1.47%)
Jan 07, 2015	23.52	23.57	23.37	23.53	187,054	+0.24(+1.03%)
Jan 06, 2015	23.68	23.72	23.21	23.29	818,345	-0.34(-1.43%)
Jan 05, 2015	24.00	24.00	23.60	23.63	224,631	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.