Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.70	35.75	35.44	35.55	393,709	-0.30(-0.84%)
Sep 27, 2018	36.01	36.13	35.84	35.84	114,536	-0.11(-0.32%)
Sep 26, 2018	36.51	36.56	35.92	35.96	168,143	-0.48(-1.33%)
Sep 25, 2018	36.64	36.69	36.43	36.44	153,740	-0.13(-0.36%)
Sep 24, 2018	36.93	36.94	36.52	36.58	129,953	-0.36(-0.98%)
Sep 21, 2018	37.24	37.24	36.93	36.94	165,199	-0.14(-0.39%)
Sep 20, 2018	36.98	37.18	36.94	37.08	268,776	+0.32(+0.88%)
Sep 19, 2018	36.21	36.85	36.21	36.76	320,004	+0.56(+1.55%)
Sep 18, 2018	36.14	36.26	36.01	36.20	154,070	+0.10(+0.27%)
Sep 17, 2018	36.31	36.35	36.06	36.10	143,604	-0.18(-0.51%)
Sep 14, 2018	36.10	36.30	36.10	36.28	178,279	+0.27(+0.76%)
Sep 13, 2018	36.23	36.30	35.95	36.01	259,654	-0.08(-0.22%)
Sep 12, 2018	36.41	36.43	36.06	36.09	190,343	-0.34(-0.94%)
Sep 11, 2018	36.34	36.53	36.10	36.43	174,163	+0.05(+0.14%)
Sep 10, 2018	36.52	36.72	36.37	36.38	118,137	-0.04(-0.12%)
Sep 07, 2018	36.54	36.56	36.32	36.42	105,782	-0.09(-0.24%)
Sep 06, 2018	36.70	36.72	36.42	36.51	109,265	-0.16(-0.43%)
Sep 05, 2018	36.63	36.83	36.63	36.67	158,255	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.