Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.44 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.62	29.80	29.41	29.58	269,472	-0.15(-0.49%)
Jan 30, 2017	29.83	29.83	29.47	29.73	398,980	-0.24(-0.80%)
Jan 27, 2017	30.15	30.15	29.91	29.97	398,362	-0.14(-0.45%)
Jan 26, 2017	30.06	30.18	29.96	30.10	424,143	+0.08(+0.26%)
Jan 25, 2017	30.07	30.07	29.76	30.03	492,847	+0.47(+1.59%)
Jan 24, 2017	29.33	29.67	29.22	29.56	344,551	+0.33(+1.14%)
Jan 23, 2017	29.34	29.42	29.12	29.22	271,707	-0.12(-0.41%)
Jan 20, 2017	29.32	29.45	29.24	29.34	298,032	+0.14(+0.47%)
Jan 19, 2017	29.44	29.47	29.13	29.21	220,013	-0.17(-0.57%)
Jan 18, 2017	29.29	29.38	28.97	29.37	215,453	+0.22(+0.75%)
Jan 17, 2017	29.72	29.76	29.10	29.15	520,370	-0.66(-2.21%)
Jan 13, 2017		29.81	29.81	29.81	0	+0.15(+0.52%)
Jan 12, 2017	29.80	29.82	29.38	29.66	377,609	-0.22(-0.74%)
Jan 11, 2017	29.81	29.89	29.58	29.88	325,651	+0.13(+0.43%)
Jan 10, 2017	29.65	29.93	29.55	29.75	491,629	+0.12(+0.40%)
Jan 09, 2017	29.85	29.85	29.57	29.63	356,261	-0.26(-0.86%)
Jan 06, 2017	29.90	29.98	29.73	29.89	339,738	+0.12(+0.40%)
Jan 05, 2017	30.05	30.05	29.52	29.77	566,848	-0.32(-1.05%)
Jan 04, 2017	29.87	30.11	29.85	30.08	525,291	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.