Renaissance IPO ETF (NY: IPO )

64.79 USD -1.03 (-1.56%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.57 21.57 21.46 21.53 9,433 +0.03(+0.14%)
Nov 27, 2015 21.43 21.51 21.42 21.50 22,652 -0.04(-0.19%)
Nov 25, 2015 21.50 21.54 21.54 21.54 1,200 +0.14(+0.63%)
Nov 24, 2015 21.30 21.41 21.19 21.41 2,116 +0.01(+0.06%)
Nov 23, 2015 21.29 21.43 21.29 21.39 11,346 +0.13(+0.62%)
Nov 20, 2015 21.20 21.36 21.20 21.26 4,670 +0.11(+0.52%)
Nov 19, 2015 21.16 21.21 21.14 21.15 1,449 -0.01(-0.05%)
Nov 18, 2015 21.00 21.17 20.95 21.16 4,185 +0.26(+1.24%)
Nov 17, 2015 20.90 21.06 20.87 20.90 4,046 -0.05(-0.21%)
Nov 16, 2015 20.71 20.99 20.71 20.95 5,503 +0.12(+0.60%)
Nov 13, 2015 20.94 20.95 20.81 20.82 3,900 -0.31(-1.47%)
Nov 12, 2015 21.21 21.33 21.10 21.13 3,459 -0.22(-1.03%)
Nov 11, 2015 21.58 21.58 21.34 21.35 6,188 -0.20(-0.93%)
Nov 10, 2015 21.33 21.56 21.33 21.55 1,612 -0.05(-0.21%)
Nov 09, 2015 21.52 21.80 21.37 21.60 7,900 -0.18(-0.82%)
Nov 06, 2015 21.91 21.91 21.71 21.77 1,427 +0.01(+0.07%)
Nov 05, 2015 21.69 21.79 21.69 21.76 1,617 -0.22(-1.00%)
Nov 04, 2015 21.95 22.15 21.95 21.98 17,489 +0.06(+0.27%)
Nov 03, 2015 21.78 21.96 21.77 21.92 2,125 +0.15(+0.69%)
Nov 02, 2015 21.43 21.78 21.43 21.77 16,932 +0.30(+1.40%)
Oct 30, 2015 21.44 21.55 21.44 21.47 5,670 -0.01(-0.06%)
Oct 29, 2015 21.50 21.52 21.48 21.48 633 -0.41(-1.86%)
Oct 28, 2015 21.44 21.89 21.44 21.89 1,301 +0.32(+1.50%)
Oct 27, 2015 21.65 21.69 21.46 21.57 1,609 +0.06(+0.26%)
Oct 26, 2015 21.50 21.61 21.50 21.51 3,470 -0.02(-0.09%)
Oct 23, 2015 21.35 21.56 21.35 21.53 6,944 +0.44(+2.09%)
Oct 22, 2015 21.09 21.32 21.09 21.09 8,018 +0.05(+0.24%)
Oct 21, 2015 21.40 21.40 21.04 21.04 5,578 -0.37(-1.73%)
Oct 20, 2015 21.40 21.49 21.39 21.41 1,419 -0.16(-0.74%)
Oct 19, 2015 21.51 21.57 21.50 21.57 877 +0.10(+0.47%)
Oct 16, 2015 21.49 21.49 21.40 21.47 2,772 +0.10(+0.47%)
Oct 15, 2015 21.04 21.37 21.03 21.37 5,556 +0.33(+1.57%)
Oct 14, 2015 20.91 21.04 20.90 21.04 876 -0.10(-0.49%)
Oct 13, 2015 21.19 21.35 21.12 21.14 23,750 -0.21(-0.97%)
Oct 12, 2015 21.50 21.50 21.29 21.35 8,058 -0.05(-0.23%)
Oct 09, 2015 21.31 21.46 21.31 21.40 4,327 +0.18(+0.85%)
Oct 08, 2015 21.03 21.22 21.01 21.22 2,372 +0.13(+0.63%)
Oct 07, 2015 20.86 21.09 20.72 21.09 7,377 +0.46(+2.24%)
Oct 06, 2015 20.80 20.85 20.63 20.63 1,899 -0.23(-1.13%)
Oct 05, 2015 20.63 20.89 20.63 20.86 4,182 +0.37(+1.81%)
Oct 02, 2015 19.67 20.49 19.67 20.49 13,535 +0.66(+3.33%)
Oct 01, 2015 19.74 19.86 19.74 19.83 2,728 -0.07(-0.35%)
Sep 30, 2015 19.73 19.90 19.72 19.90 7,406 +0.57(+2.95%)
Sep 29, 2015 19.39 19.54 19.28 19.33 2,315 -0.03(-0.15%)
Sep 28, 2015 19.88 19.89 19.36 19.36 3,399 -0.73(-3.63%)
Sep 25, 2015 20.55 20.55 20.05 20.09 4,312 -0.32(-1.57%)
Sep 24, 2015 20.40 20.41 20.14 20.41 2,481 -0.09(-0.44%)
Sep 23, 2015 20.61 20.71 20.50 20.50 7,633 -0.09(-0.42%)
Sep 22, 2015 20.80 20.82 20.59 20.59 1,704 -0.55(-2.62%)
Sep 21, 2015 21.43 21.43 21.14 21.14 1,824 -0.19(-0.89%)
Sep 18, 2015 21.51 21.51 21.30 21.33 8,692 -0.40(-1.82%)
Sep 17, 2015 21.62 21.88 21.62 21.73 2,785 +0.23(+1.05%)
Sep 16, 2015 21.32 21.56 21.32 21.50 1,736 +0.27(+1.27%)
Sep 15, 2015 21.05 21.23 21.05 21.23 1,585 +0.19(+0.88%)
Sep 14, 2015 21.16 21.16 20.99 21.04 6,162 -0.06(-0.27%)
Sep 11, 2015 20.94 21.10 20.86 21.10 3,116 -0.01(-0.05%)
Sep 10, 2015 21.08 21.19 21.08 21.11 4,065 -0.16(-0.75%)
Sep 09, 2015 21.49 21.49 21.27 21.27 1,056 -0.01(-0.05%)
Sep 08, 2015 21.33 21.48 21.20 21.28 5,432 +0.25(+1.20%)
Sep 04, 2015 21.14 21.03 21.03 21.03 900 -0.43(-2.01%)
Sep 03, 2015 21.43 21.64 21.39 21.46 6,028 +0.16(+0.75%)
Sep 02, 2015 21.31 21.31 21.09 21.30 1,877 +0.17(+0.80%)
Sep 01, 2015 21.29 21.50 21.05 21.13 10,988 -0.68(-3.12%)
Aug 31, 2015 21.89 21.99 21.77 21.81 1,664 -0.12(-0.55%)
Aug 28, 2015 21.90 21.99 21.87 21.93 2,629 +0.10(+0.46%)
Aug 27, 2015 21.65 22.01 21.60 21.83 5,624 +0.57(+2.69%)
Aug 26, 2015 20.92 21.29 20.73 21.26 11,140 +0.45(+2.15%)
Aug 25, 2015 21.13 21.50 20.81 20.81 8,515 -0.04(-0.19%)
Aug 24, 2015 20.49 21.33 11.85 20.85 29,549 -0.70(-3.25%)
Aug 21, 2015 21.79 21.93 21.49 21.55 11,868 -0.45(-2.05%)
Aug 20, 2015 22.58 22.58 22.00 22.00 17,621 -0.79(-3.47%)
Aug 19, 2015 22.85 22.85 22.66 22.79 2,876 -0.28(-1.21%)
Aug 18, 2015 23.10 23.15 23.07 23.07 3,171 -0.12(-0.52%)
Aug 17, 2015 23.02 23.23 23.02 23.19 3,184 +0.18(+0.78%)
Aug 14, 2015 22.86 23.01 22.85 23.01 6,669 +0.09(+0.39%)
Aug 13, 2015 22.96 23.05 22.92 22.92 1,589 +0.02(+0.09%)
Aug 12, 2015 22.80 22.94 22.50 22.90 11,706 -0.19(-0.83%)
Aug 11, 2015 23.36 23.36 22.96 23.09 2,817 -0.50(-2.11%)
Aug 10, 2015 23.37 23.61 23.37 23.59 6,408 +0.37(+1.59%)
Aug 07, 2015 23.42 23.42 23.11 23.22 5,501 -0.17(-0.73%)
Aug 06, 2015 23.72 23.72 23.30 23.39 4,624 -0.40(-1.66%)
Aug 05, 2015 23.99 24.09 23.79 23.79 1,610 -0.01(-0.05%)
Aug 04, 2015 23.64 23.86 23.64 23.80 816 -0.00(-0.02%)
Aug 03, 2015 24.01 24.02 23.80 23.80 7,283 -0.24(-1.01%)
Jul 31, 2015 23.87 24.13 23.87 24.04 3,660 -0.01(-0.03%)
Jul 30, 2015 23.94 24.05 23.94 24.05 5,502 -0.01(-0.04%)
Jul 29, 2015 24.01 24.08 23.88 24.06 2,964 +0.00(+0.00%)
Jul 28, 2015 23.81 24.11 23.66 24.06 8,865 +0.36(+1.52%)
Jul 27, 2015 24.00 24.00 23.70 23.70 4,013 -0.51(-2.11%)
Jul 24, 2015 24.63 24.63 24.17 24.21 4,228 -0.27(-1.10%)
Jul 23, 2015 24.60 24.70 24.48 24.48 5,363 -0.14(-0.57%)
Jul 22, 2015 24.41 24.63 24.41 24.62 3,847 +0.09(+0.38%)
Jul 21, 2015 24.62 24.62 24.45 24.53 1,116 -0.02(-0.09%)
Jul 20, 2015 24.68 24.68 24.46 24.55 2,339 +0.01(+0.04%)
Jul 17, 2015 24.52 24.62 24.52 24.54 2,028 +0.04(+0.15%)
Jul 16, 2015 24.39 24.55 24.39 24.50 6,755 +0.17(+0.71%)
Jul 15, 2015 24.55 24.55 24.32 24.33 3,422 -0.19(-0.77%)
Jul 14, 2015 24.50 24.52 24.48 24.52 1,271 +0.19(+0.78%)
Jul 13, 2015 24.17 24.34 24.17 24.33 3,121 +0.35(+1.46%)
Jul 10, 2015 23.97 24.02 23.90 23.98 5,503 +0.21(+0.87%)
Jul 09, 2015 23.84 23.94 23.77 23.77 1,203 +0.34(+1.47%)
Jul 08, 2015 23.67 23.70 23.43 23.43 2,957 -0.45(-1.88%)
Jul 07, 2015 23.75 23.88 23.27 23.88 4,963 +0.06(+0.24%)
Jul 06, 2015 23.93 24.03 23.75 23.82 12,058 -0.23(-0.95%)
Jul 02, 2015 24.21 24.05 24.05 24.05 6,900 -0.12(-0.49%)
Jul 01, 2015 24.34 24.34 24.10 24.17 7,967 +0.02(+0.08%)
Jun 30, 2015 24.12 24.15 24.08 24.15 3,020 +0.27(+1.12%)
Jun 29, 2015 24.19 24.20 23.88 23.88 4,672 -0.56(-2.29%)
Jun 26, 2015 24.65 24.65 24.43 24.44 8,321 -0.25(-1.01%)
Jun 25, 2015 24.72 24.72 24.65 24.69 10,660 +0.05(+0.20%)
Jun 24, 2015 24.81 24.90 24.64 24.64 6,868 -0.21(-0.85%)
Jun 23, 2015 24.88 25.01 24.85 24.85 28,821 -0.05(-0.20%)
Jun 22, 2015 24.98 25.00 24.90 24.90 11,343 -0.06(-0.24%)
Jun 19, 2015 25.03 25.03 24.91 24.96 23,804 -0.01(-0.04%)
Jun 18, 2015 24.98 25.03 24.93 24.97 8,159 +0.15(+0.60%)
Jun 17, 2015 24.88 24.92 24.73 24.82 4,823 +0.03(+0.12%)
Jun 16, 2015 24.61 24.79 24.61 24.79 1,956 +0.05(+0.20%)
Jun 15, 2015 24.75 24.75 24.55 24.74 3,206 -0.07(-0.28%)
Jun 12, 2015 24.79 24.84 24.79 24.81 5,906 +0.01(+0.06%)
Jun 11, 2015 24.88 24.88 24.79 24.79 1,712 +0.01(+0.06%)
Jun 10, 2015 24.79 24.82 24.70 24.78 16,236 +0.10(+0.40%)
Jun 09, 2015 24.50 24.68 24.50 24.68 6,584 -0.01(-0.02%)
Jun 08, 2015 24.96 24.96 24.69 24.69 4,769 -0.21(-0.86%)
Jun 05, 2015 24.86 24.92 24.86 24.90 1,399 +0.18(+0.72%)
Jun 04, 2015 24.95 24.95 24.72 24.72 2,888 -0.18(-0.74%)
Jun 03, 2015 24.80 24.93 24.80 24.91 5,435 +0.16(+0.63%)
Jun 02, 2015 24.82 24.84 24.73 24.75 1,190 -0.05(-0.21%)
Jun 01, 2015 24.72 24.80 24.60 24.80 4,222 +0.17(+0.69%)
May 29, 2015 24.71 24.71 24.63 24.63 1,895 -0.12(-0.50%)
May 28, 2015 24.73 24.77 24.70 24.75 2,598 +0.01(+0.05%)
May 27, 2015 24.72 24.74 24.70 24.74 1,240 +0.03(+0.12%)
May 26, 2015 24.91 24.91 24.70 24.71 3,247 -0.24(-0.96%)
May 22, 2015 24.88 24.95 24.95 24.95 5,500 +0.08(+0.34%)
May 21, 2015 24.76 24.89 24.76 24.86 2,852 +0.13(+0.51%)
May 20, 2015 24.79 24.79 24.61 24.74 4,156 +0.08(+0.33%)
May 19, 2015 24.50 24.67 24.50 24.66 2,858 +0.12(+0.48%)
May 18, 2015 24.53 24.56 24.50 24.54 3,585 -0.01(-0.04%)
May 15, 2015 24.51 24.55 24.47 24.55 5,450 +0.01(+0.04%)
May 14, 2015 24.73 24.73 24.43 24.54 2,990 +0.13(+0.53%)
May 13, 2015 24.42 24.45 24.34 24.41 3,084 +0.05(+0.19%)
May 12, 2015 24.41 24.41 24.19 24.36 5,026 -0.02(-0.06%)
May 11, 2015 24.40 24.50 24.37 24.38 7,733 -0.03(-0.12%)
May 08, 2015 24.34 24.48 24.34 24.41 11,785 +0.29(+1.19%)
May 07, 2015 24.03 24.13 23.97 24.12 8,045 +0.28(+1.18%)
May 06, 2015 23.88 23.88 23.79 23.84 7,824 +0.01(+0.04%)
May 05, 2015 24.15 24.15 23.83 23.83 3,063 -0.36(-1.47%)
May 04, 2015 24.25 24.25 24.18 24.19 5,203 +0.04(+0.16%)
May 01, 2015 24.07 24.16 24.07 24.15 1,122 +0.08(+0.34%)
Apr 30, 2015 24.39 24.39 23.92 24.07 6,361 -0.18(-0.74%)
Apr 29, 2015 24.57 24.57 24.23 24.25 30,184 -0.42(-1.70%)
Apr 28, 2015 25.26 25.26 24.60 24.67 12,749 -0.36(-1.44%)
Apr 27, 2015 25.10 25.37 25.03 25.03 5,295 -0.08(-0.32%)
Apr 24, 2015 25.04 25.20 25.04 25.11 1,297 +0.04(+0.15%)
Apr 23, 2015 24.93 25.12 24.93 25.07 2,889 +0.09(+0.37%)
Apr 22, 2015 24.87 25.02 24.87 24.98 9,503 +0.05(+0.20%)
Apr 21, 2015 24.96 24.96 24.92 24.93 1,761 +0.11(+0.46%)
Apr 20, 2015 24.90 24.90 24.75 24.82 8,409 +0.15(+0.59%)
Apr 17, 2015 25.01 25.01 24.66 24.67 8,470 -0.44(-1.77%)
Apr 16, 2015 25.12 25.13 25.00 25.11 8,369 +0.05(+0.22%)
Apr 15, 2015 25.05 25.12 24.99 25.06 8,673 +0.24(+0.97%)
Apr 14, 2015 24.85 24.85 24.72 24.82 888 -0.07(-0.28%)
Apr 13, 2015 25.02 25.04 24.87 24.89 3,727 -0.00(-0.00%)
Apr 10, 2015 24.88 24.89 24.84 24.89 1,997 +0.00(+0.00%)
Apr 09, 2015 24.99 25.00 24.80 24.89 5,368 -0.01(-0.04%)
Apr 08, 2015 24.88 24.90 24.81 24.90 1,634 +0.30(+1.22%)
Apr 07, 2015 24.39 24.72 24.39 24.60 10,409 +0.14(+0.57%)
Apr 06, 2015 24.28 24.51 24.28 24.46 6,999 +0.15(+0.62%)
Apr 02, 2015 24.27 24.31 24.31 24.31 2,400 +0.09(+0.37%)
Apr 01, 2015 24.36 24.38 24.22 24.22 2,629 -0.20(-0.82%)
Mar 31, 2015 24.45 24.55 24.42 24.42 2,773 -0.07(-0.27%)
Mar 30, 2015 24.49 24.53 24.36 24.49 8,379 +0.12(+0.48%)
Mar 27, 2015 24.31 24.38 24.28 24.37 5,118 +0.14(+0.58%)
Mar 26, 2015 24.16 24.28 24.15 24.23 5,866 -0.07(-0.27%)
Mar 25, 2015 24.51 24.51 24.22 24.30 2,686 -0.39(-1.60%)
Mar 24, 2015 24.39 24.69 24.39 24.69 5,536 +0.12(+0.49%)
Mar 23, 2015 24.60 24.66 24.57 24.57 2,422 -0.07(-0.28%)
Mar 20, 2015 24.70 24.74 24.64 24.64 9,408 +0.05(+0.22%)
Mar 19, 2015 24.55 24.60 24.51 24.59 11,430 +0.07(+0.27%)
Mar 18, 2015 24.15 24.60 24.15 24.52 3,340 +0.27(+1.11%)
Mar 17, 2015 24.19 24.25 24.17 24.25 1,153 +0.10(+0.41%)
Mar 16, 2015 24.03 24.15 24.03 24.15 6,166 +0.30(+1.26%)
Mar 13, 2015 24.07 24.07 23.85 23.85 2,348 -0.20(-0.83%)
Mar 12, 2015 23.88 24.05 23.88 24.05 1,703 +0.28(+1.18%)
Mar 11, 2015 23.71 23.82 23.71 23.77 5,739 +0.04(+0.19%)
Mar 10, 2015 23.91 23.91 23.67 23.73 15,918 -0.29(-1.20%)
Mar 09, 2015 23.95 24.01 23.95 24.01 7,120 +0.08(+0.34%)
Mar 06, 2015 24.05 24.22 23.93 23.93 1,647 -0.31(-1.28%)
Mar 05, 2015 24.24 24.31 24.24 24.24 2,267 +0.06(+0.25%)
Mar 04, 2015 24.02 24.22 23.97 24.18 6,608 +0.04(+0.17%)
Mar 03, 2015 24.15 24.23 24.09 24.14 5,082 -0.06(-0.25%)
Mar 02, 2015 24.10 24.20 24.03 24.20 14,269 +0.10(+0.41%)
Feb 27, 2015 24.26 24.26 24.10 24.10 4,221 -0.16(-0.66%)
Feb 26, 2015 24.18 24.31 24.18 24.26 14,206 +0.09(+0.37%)
Feb 25, 2015 24.08 24.21 24.08 24.17 6,810 +0.08(+0.33%)
Feb 24, 2015 24.17 24.18 24.05 24.09 11,578 -0.03(-0.12%)
Feb 23, 2015 24.22 24.28 24.12 24.12 11,159 -0.17(-0.70%)
Feb 20, 2015 24.07 24.33 24.07 24.29 7,392 +0.06(+0.25%)
Feb 19, 2015 24.11 24.23 24.11 24.23 1,479 +0.12(+0.50%)
Feb 18, 2015 24.03 24.16 24.03 24.11 7,409 +0.08(+0.32%)
Feb 17, 2015 24.09 24.09 24.00 24.03 4,785 +0.03(+0.14%)
Feb 13, 2015 23.96 24.00 24.00 24.00 10,400 +0.09(+0.38%)
Feb 12, 2015 23.77 23.93 23.76 23.91 7,707 +0.31(+1.29%)
Feb 11, 2015 23.57 23.66 23.57 23.60 3,197 +0.21(+0.91%)
Feb 10, 2015 23.24 23.39 23.20 23.39 2,227 +0.22(+0.96%)
Feb 09, 2015 23.21 23.28 23.17 23.17 19,700 -0.10(-0.43%)
Feb 06, 2015 23.26 23.47 23.26 23.27 12,718 +0.21(+0.91%)
Feb 05, 2015 22.97 23.11 22.97 23.06 8,317 +0.19(+0.83%)
Feb 04, 2015 22.86 22.92 22.79 22.87 15,601 +0.05(+0.22%)
Feb 03, 2015 22.47 22.83 22.47 22.82 8,242 +0.70(+3.16%)
Feb 02, 2015 22.27 22.32 22.02 22.12 2,806 -0.05(-0.20%)
Jan 30, 2015 22.24 22.37 22.06 22.17 16,685 -0.22(-1.00%)
Jan 29, 2015 22.45 22.45 22.08 22.39 10,680 -0.19(-0.85%)
Jan 28, 2015 22.92 22.94 22.58 22.58 2,800 -0.40(-1.74%)
Jan 27, 2015 22.91 23.00 22.76 22.98 4,010 -0.16(-0.69%)
Jan 26, 2015 22.88 23.14 22.88 23.14 6,354 +0.24(+1.05%)
Jan 23, 2015 22.81 22.96 22.81 22.90 5,577 +0.05(+0.22%)
Jan 22, 2015 22.65 22.91 22.53 22.85 29,343 +0.34(+1.51%)
Jan 21, 2015 22.43 22.65 22.43 22.51 16,983 +0.10(+0.45%)
Jan 20, 2015 22.39 22.43 22.23 22.41 12,071 +0.08(+0.36%)
Jan 16, 2015 22.01 22.33 22.01 22.33 20,401 +0.23(+1.03%)
Jan 15, 2015 22.59 22.59 22.07 22.10 13,711 -0.49(-2.16%)
Jan 14, 2015 22.26 22.60 22.26 22.59 7,658 -0.09(-0.40%)
Jan 13, 2015 22.90 22.99 22.51 22.68 9,469 -0.05(-0.22%)
Jan 12, 2015 23.04 23.04 22.73 22.73 3,070 -0.34(-1.47%)
Jan 09, 2015 23.00 23.09 22.86 23.07 4,733 +0.04(+0.17%)
Jan 08, 2015 22.37 23.03 22.37 23.03 11,717 +0.47(+2.08%)
Jan 07, 2015 22.68 22.68 22.56 22.56 5,070 +0.04(+0.18%)
Jan 06, 2015 22.40 22.58 22.19 22.52 7,140 +0.12(+0.54%)
Jan 05, 2015 22.45 22.75 22.40 22.40 13,960 -0.32(-1.41%)
Jan 02, 2015 23.07 23.07 22.67 22.72 5,673 -0.10(-0.44%)
Dec 31, 2014 23.11 22.82 22.82 22.82 34,400 -0.11(-0.47%)
Dec 30, 2014 23.10 23.11 22.88 22.93 5,882 -0.22(-0.93%)
Dec 29, 2014 23.24 23.24 23.10 23.15 6,176 -0.08(-0.36%)
Dec 26, 2014 23.17 23.31 23.17 23.23 4,923 +0.00(+0.02%)
Dec 24, 2014 23.19 23.23 23.23 23.23 5,700 +0.11(+0.50%)
Dec 23, 2014 23.16 23.27 23.07 23.11 21,222 -0.09(-0.38%)
Dec 22, 2014 23.05 23.20 22.97 23.20 6,169 +0.16(+0.68%)
Dec 19, 2014 23.59 23.59 21.98 23.04 8,170 -0.32(-1.36%)
Dec 18, 2014 23.23 23.36 23.23 23.36 9,258 +0.43(+1.88%)
Dec 17, 2014 22.38 22.93 22.38 22.93 4,780 +0.53(+2.37%)
Dec 16, 2014 22.38 22.77 22.30 22.40 24,645 -0.17(-0.75%)
Dec 15, 2014 22.83 22.88 22.56 22.57 6,144 -0.26(-1.14%)
Dec 12, 2014 22.90 22.92 22.79 22.83 14,945 -0.07(-0.31%)
Dec 11, 2014 22.87 23.24 22.87 22.90 8,271 +0.10(+0.45%)
Dec 10, 2014 23.06 23.19 22.79 22.80 8,882 -0.43(-1.87%)
Dec 09, 2014 22.75 23.24 22.74 23.23 5,853 +0.19(+0.81%)
Dec 08, 2014 23.28 23.28 22.92 23.05 6,808 -0.31(-1.33%)
Dec 05, 2014 23.60 23.60 23.36 23.36 7,625 -0.07(-0.30%)
Dec 04, 2014 23.61 23.61 23.37 23.43 15,981 -0.18(-0.76%)
Dec 03, 2014 23.52 23.61 23.52 23.61 2,282 +0.15(+0.62%)
Dec 02, 2014 23.25 23.47 23.25 23.46 4,970 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.