Indicators

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.40	20.44	20.40	20.40	6,593	+0.01(+0.05%)
Nov 27, 2013	20.30	20.39	20.30	20.39	19,158	+0.12(+0.58%)
Nov 26, 2013	20.10	20.35	20.10	20.27	18,177	+0.22(+1.08%)
Nov 25, 2013	20.21	20.21	19.98	20.05	49,790	-0.16(-0.78%)
Nov 22, 2013	20.06	20.23	20.06	20.21	42,338	+0.22(+1.08%)
Nov 21, 2013	19.87	20.03	19.84	20.00	19,986	+0.25(+1.24%)
Nov 20, 2013	19.82	19.91	19.67	19.75	20,337	-0.05(-0.25%)
Nov 19, 2013	19.94	20.01	19.72	19.80	34,809	-0.15(-0.73%)
Nov 18, 2013	20.42	20.42	19.92	19.95	46,890	-0.44(-2.16%)
Nov 15, 2013	20.20	20.39	20.20	20.39	33,496	+0.19(+0.92%)
Nov 14, 2013	20.05	20.20	20.05	20.20	22,949	+0.43(+2.18%)
Nov 12, 2013	19.71	19.82	19.70	19.77	17,587	+0.01(+0.05%)
Nov 11, 2013	19.82	19.82	19.72	19.76	12,191	+0.05(+0.27%)
Nov 08, 2013	19.52	19.77	19.52	19.71	35,084	+0.21(+1.08%)
Nov 07, 2013	20.10	20.10	19.49	19.50	77,259	-0.55(-2.74%)
Nov 06, 2013	20.20	20.22	19.96	20.04	104,468	-0.04(-0.21%)
Nov 05, 2013	19.94	20.11	19.86	20.09	83,914	+0.10(+0.51%)
Nov 04, 2013	19.91	19.99	19.81	19.99	36,608	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.