Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.40 20.44 20.40 20.40 6,593 +0.01(+0.05%)
Nov 27, 2013 20.30 20.39 20.30 20.39 19,158 +0.12(+0.58%)
Nov 26, 2013 20.10 20.35 20.10 20.27 18,177 +0.22(+1.08%)
Nov 25, 2013 20.21 20.21 19.98 20.05 49,790 -0.16(-0.78%)
Nov 22, 2013 20.06 20.23 20.06 20.21 42,338 +0.22(+1.08%)
Nov 21, 2013 19.87 20.03 19.84 20.00 19,986 +0.25(+1.24%)
Nov 20, 2013 19.82 19.91 19.67 19.75 20,337 -0.05(-0.25%)
Nov 19, 2013 19.94 20.01 19.72 19.80 34,809 -0.15(-0.73%)
Nov 18, 2013 20.42 20.42 19.92 19.95 46,890 -0.44(-2.16%)
Nov 15, 2013 20.20 20.39 20.20 20.39 33,496 +0.19(+0.92%)
Nov 14, 2013 20.05 20.20 20.05 20.20 22,949 +0.43(+2.18%)
Nov 12, 2013 19.71 19.82 19.70 19.77 17,587 +0.01(+0.05%)
Nov 11, 2013 19.82 19.82 19.72 19.76 12,191 +0.05(+0.27%)
Nov 08, 2013 19.52 19.77 19.52 19.71 35,084 +0.21(+1.08%)
Nov 07, 2013 20.10 20.10 19.49 19.50 77,259 -0.55(-2.74%)
Nov 06, 2013 20.20 20.22 19.96 20.04 104,468 -0.04(-0.21%)
Nov 05, 2013 19.94 20.11 19.86 20.09 83,914 +0.10(+0.51%)
Nov 04, 2013 19.91 19.99 19.81 19.99 36,608 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.