Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.01	23.13	22.86	23.13	18,803	+0.28(+1.22%)
Dec 28, 2018	22.91	23.17	22.67	22.85	1,910	+0.11(+0.48%)
Dec 27, 2018	22.31	22.87	22.07	22.74	8,064	-0.01(-0.04%)
Dec 26, 2018	21.62	22.75	21.56	22.75	3,975	+1.17(+5.44%)
Dec 24, 2018	21.54	21.76	21.51	21.58	8,848	-0.27(-1.23%)
Dec 21, 2018	22.39	22.67	21.85	21.85	2,815	-0.85(-3.72%)
Dec 20, 2018	23.10	23.17	22.37	22.69	15,862	-0.53(-2.27%)
Dec 19, 2018	23.67	23.90	23.22	23.22	1,424	-0.43(-1.81%)
Dec 18, 2018	23.55	23.87	23.55	23.65	2,430	+0.21(+0.89%)
Dec 17, 2018	24.06	24.19	23.44	23.44	2,807	-0.94(-3.87%)
Dec 14, 2018	24.36	24.79	24.36	24.38	4,826	-0.44(-1.76%)
Dec 13, 2018	25.02	25.02	24.79	24.82	958	-0.20(-0.79%)
Dec 12, 2018	25.00	25.36	25.00	25.02	5,815	+0.19(+0.76%)
Dec 11, 2018	25.16	25.19	24.66	24.83	2,791	+0.00(+0.00%)
Dec 10, 2018	25.06	25.06	24.66	24.83	3,159	-0.14(-0.56%)
Dec 07, 2018	25.78	25.78	24.83	24.97	5,832	-0.63(-2.46%)
Dec 06, 2018	24.86	25.60	24.54	25.60	5,050	-0.01(-0.02%)
Dec 04, 2018	26.60	26.60	25.59	25.61	2,111	-0.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.