Indicators

Renaissance IPO ETF (NY: IPO )

37.50 -0.43 (-1.13%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.24	31.57	30.02	31.21	46,330	-0.21(-0.67%)
Feb 27, 2020	31.79	32.46	30.99	31.42	58,042	-1.20(-3.67%)
Feb 26, 2020	32.86	33.29	32.52	32.62	7,802	-0.06(-0.18%)
Feb 25, 2020	33.91	34.14	32.57	32.68	40,135	-0.88(-2.62%)
Feb 24, 2020	33.59	33.65	32.93	33.56	26,859	-1.06(-3.05%)
Feb 21, 2020	34.90	34.90	34.34	34.61	8,624	-0.38(-1.08%)
Feb 20, 2020	35.10	35.23	34.34	34.99	14,933	-0.05(-0.14%)
Feb 19, 2020	34.89	35.12	34.82	35.04	9,778	+0.37(+1.06%)
Feb 18, 2020	34.60	34.72	34.50	34.67	8,292	+0.04(+0.11%)
Feb 14, 2020	34.75	34.79	34.42	34.63	11,432	+0.06(+0.17%)
Feb 13, 2020	34.73	34.82	34.51	34.57	17,395	-0.14(-0.40%)
Feb 12, 2020	34.58	34.71	34.36	34.71	13,609	+0.06(+0.17%)
Feb 11, 2020	34.66	34.81	34.50	34.65	20,225	+0.25(+0.72%)
Feb 10, 2020	34.18	34.47	34.18	34.40	36,715	+0.32(+0.94%)
Feb 07, 2020	33.73	34.21	33.73	34.08	19,254	+0.42(+1.24%)
Feb 06, 2020	33.65	33.74	33.29	33.66	26,061	+0.15(+0.45%)
Feb 05, 2020	34.44	34.44	33.47	33.52	16,213	-0.58(-1.70%)
Feb 04, 2020	33.67	34.28	33.67	34.09	22,837	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.