Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 58.23 59.00 57.83 57.84 164,813 -0.73(-1.25%)
Dec 30, 2021 57.20 59.35 57.09 58.57 331,144 +1.38(+2.41%)
Dec 29, 2021 57.53 57.55 56.33 57.19 160,921 -0.49(-0.85%)
Dec 28, 2021 58.91 59.18 57.54 57.68 220,152 -1.42(-2.40%)
Dec 27, 2021 58.86 59.60 58.86 59.10 117,352 +0.08(+0.14%)
Dec 23, 2021 58.51 59.16 57.77 59.02 67,608 +0.51(+0.87%)
Dec 22, 2021 58.10 59.02 57.89 58.51 74,897 +0.06(+0.10%)
Dec 21, 2021 56.48 58.51 56.05 58.45 92,878 +2.66(+4.77%)
Dec 20, 2021 55.68 56.53 55.34 55.79 269,758 -1.12(-1.97%)
Dec 17, 2021 54.39 57.17 53.62 56.91 173,530 +1.80(+3.27%)
Dec 16, 2021 57.34 57.52 54.40 55.11 301,150 -1.94(-3.40%)
Dec 15, 2021 55.52 57.26 54.66 57.05 171,407 +1.02(+1.82%)
Dec 14, 2021 55.27 56.54 55.00 56.03 171,511 -0.67(-1.18%)
Dec 13, 2021 56.93 57.85 55.83 56.70 120,650 -0.50(-0.87%)
Dec 10, 2021 58.13 58.78 56.90 57.20 133,782 -1.12(-1.92%)
Dec 09, 2021 60.48 60.99 58.12 58.32 100,686 -2.39(-3.94%)
Dec 08, 2021 59.63 61.04 58.50 60.71 83,536 +1.21(+2.03%)
Dec 07, 2021 58.37 59.80 58.37 59.50 159,933 +2.58(+4.53%)
Dec 06, 2021 56.38 57.09 54.77 56.92 185,718 -0.49(-0.85%)
Dec 03, 2021 59.76 59.76 55.89 57.41 161,171 -2.30(-3.85%)
Dec 02, 2021 58.89 60.40 58.14 59.71 84,677 +0.96(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.