Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.77 +0.32 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.70	56.76	56.46	56.50	133,205	-0.27(-0.47%)
Apr 27, 2017	56.66	56.85	56.61	56.77	179,248	+0.13(+0.23%)
Apr 26, 2017	56.60	56.88	56.60	56.64	172,644	-0.07(-0.12%)
Apr 25, 2017	56.49	56.78	56.49	56.71	272,558	+0.38(+0.67%)
Apr 24, 2017	56.39	56.42	56.22	56.33	234,412	+0.64(+1.16%)
Apr 21, 2017	55.83	55.84	55.59	55.69	228,191	-0.11(-0.20%)
Apr 20, 2017	55.50	55.90	55.48	55.80	357,260	+0.45(+0.81%)
Apr 19, 2017	55.57	55.62	55.29	55.35	308,784	-0.07(-0.13%)
Apr 18, 2017	55.27	55.52	55.27	55.42	298,322	-0.20(-0.36%)
Apr 17, 2017	55.36	55.65	55.29	55.62	351,203	+0.43(+0.77%)
Apr 13, 2017	55.33	55.51	55.16	55.19	538,067	-0.32(-0.58%)
Apr 12, 2017	55.55	55.67	55.44	55.52	292,810	-0.20(-0.36%)
Apr 11, 2017	55.62	55.72	55.36	55.72	283,255	+0.07(+0.12%)
Apr 10, 2017	55.63	55.82	55.49	55.65	217,484	+0.10(+0.18%)
Apr 07, 2017	55.43	55.69	55.43	55.55	193,129	+0.04(+0.07%)
Apr 06, 2017	55.50	55.68	55.38	55.51	170,401	+0.10(+0.18%)
Apr 05, 2017	55.64	55.97	55.36	55.41	310,850	-0.06(-0.11%)
Apr 04, 2017	55.53	55.59	55.30	55.47	257,133	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.