Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.11	47.54	46.51	46.57	101,457	-0.79(-1.67%)
Jan 29, 2015	47.01	47.45	46.67	47.36	132,899	+0.52(+1.10%)
Jan 28, 2015	47.53	47.63	46.77	46.85	202,595	-0.61(-1.29%)
Jan 27, 2015	47.49	47.71	47.29	47.46	129,354	-0.39(-0.82%)
Jan 26, 2015	47.80	47.87	47.49	47.85	105,756	+0.10(+0.20%)
Jan 23, 2015	48.21	48.22	47.75	47.75	149,952	-0.47(-0.97%)
Jan 22, 2015	47.85	48.25	47.39	48.22	293,939	+0.61(+1.28%)
Jan 21, 2015	47.43	47.72	47.21	47.61	171,525	+0.18(+0.38%)
Jan 20, 2015	47.71	47.71	47.00	47.43	359,624	-0.06(-0.12%)
Jan 16, 2015	47.05	47.51	46.72	47.49	83,298	+0.49(+1.04%)
Jan 15, 2015	47.42	47.47	46.92	47.00	123,248	-0.13(-0.28%)
Jan 14, 2015	47.09	47.21	46.73	47.13	176,583	-0.31(-0.64%)
Jan 13, 2015	47.87	48.05	47.10	47.44	132,345	-0.08(-0.16%)
Jan 12, 2015	47.82	47.84	47.42	47.51	289,700	-0.32(-0.66%)
Jan 09, 2015	48.37	48.37	47.72	47.83	152,965	-0.38(-0.79%)
Jan 08, 2015	47.96	48.30	47.86	48.21	189,408	+0.68(+1.43%)
Jan 07, 2015	47.19	47.53	47.09	47.53	171,298	+0.72(+1.53%)
Jan 06, 2015	47.28	47.36	46.56	46.82	248,335	-0.30(-0.63%)
Jan 05, 2015	47.72	47.79	47.01	47.11	143,432	-0.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.