Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

98.57 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.10	58.18	58.06	58.06	134,656	+0.05(+0.09%)
Jul 28, 2017	58.18	58.21	57.88	58.01	82,732	-0.19(-0.32%)
Jul 27, 2017	58.04	58.20	57.89	58.20	157,793	+0.27(+0.46%)
Jul 26, 2017	58.24	58.24	57.90	57.93	244,642	-0.27(-0.46%)
Jul 25, 2017	58.01	58.21	57.96	58.20	110,638	+0.33(+0.57%)
Jul 24, 2017	57.97	57.97	57.70	57.87	217,430	-0.09(-0.15%)
Jul 21, 2017	57.75	57.98	57.64	57.96	144,344	+0.19(+0.33%)
Jul 20, 2017	57.71	57.85	57.61	57.77	167,191	+0.01(+0.02%)
Jul 19, 2017	57.64	57.77	57.51	57.76	98,452	+0.16(+0.28%)
Jul 18, 2017	57.60	57.66	57.48	57.60	133,347	-0.13(-0.22%)
Jul 17, 2017	57.66	57.84	57.64	57.73	354,865	+0.06(+0.10%)
Jul 14, 2017	57.55	57.80	57.53	57.67	171,700	+0.22(+0.38%)
Jul 13, 2017	57.33	57.51	57.30	57.46	151,136	+0.10(+0.17%)
Jul 12, 2017	57.18	57.50	57.18	57.36	156,415	+0.29(+0.51%)
Jul 11, 2017	57.22	57.23	56.80	57.07	196,150	-0.19(-0.33%)
Jul 10, 2017	57.39	57.48	57.24	57.26	153,474	-0.20(-0.35%)
Jul 07, 2017	57.19	57.51	57.19	57.46	89,726	+0.32(+0.56%)
Jul 06, 2017	57.39	57.57	57.12	57.14	152,537	-0.53(-0.91%)
Jul 05, 2017	57.77	57.79	57.54	57.66	343,381	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.