Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.29	51.83	51.29	51.75	70,067	+0.47(+0.92%)
Jul 28, 2022	50.85	51.35	50.66	51.28	96,461	+0.38(+0.76%)
Jul 27, 2022	50.47	50.98	50.29	50.89	722,886	+0.86(+1.71%)
Jul 26, 2022	50.13	50.23	49.99	50.04	237,402	-0.34(-0.67%)
Jul 25, 2022	50.10	50.37	50.03	50.37	97,620	+0.54(+1.08%)
Jul 22, 2022	50.03	50.23	49.60	49.84	1,385,873	-0.03(-0.06%)
Jul 21, 2022	49.45	49.86	49.27	49.86	561,447	+0.09(+0.17%)
Jul 20, 2022	50.11	50.11	49.67	49.78	90,465	-0.41(-0.82%)
Jul 19, 2022	49.86	50.24	49.77	50.19	149,399	+0.91(+1.85%)
Jul 18, 2022	49.68	49.69	49.19	49.28	177,557	-0.03(-0.06%)
Jul 15, 2022	49.24	49.36	48.99	49.31	164,911	+0.50(+1.02%)
Jul 14, 2022	48.29	48.85	48.17	48.81	159,288	-0.34(-0.68%)
Jul 13, 2022	48.67	49.41	48.67	49.14	126,537	+0.02(+0.04%)
Jul 12, 2022	49.25	49.53	49.00	49.12	68,170	-0.22(-0.45%)
Jul 11, 2022	49.33	49.56	49.23	49.34	53,789	-0.37(-0.74%)
Jul 08, 2022	49.63	49.80	49.36	49.71	99,452	-0.06(-0.12%)
Jul 07, 2022	49.66	49.79	49.55	49.77	46,081	+0.27(+0.54%)
Jul 06, 2022	49.44	49.69	49.18	49.50	111,169	+0.02(+0.04%)
Jul 05, 2022	49.45	49.52	48.81	49.48	123,760	-0.93(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.