Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

53.93 +0.16 (+0.30%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.44	38.54	38.17	38.51	151,587	+0.21(+0.55%)
Dec 28, 2018	38.47	38.58	38.17	38.29	240,997	+0.07(+0.18%)
Dec 27, 2018	37.58	38.22	37.31	38.22	77,284	+0.16(+0.43%)
Dec 26, 2018	37.46	38.08	36.95	38.06	166,447	+0.96(+2.58%)
Dec 24, 2018	37.88	37.88	37.10	37.10	106,542	-0.98(-2.57%)
Dec 21, 2018	38.45	38.81	37.93	38.08	62,859	-0.55(-1.42%)
Dec 20, 2018	38.94	39.06	38.33	38.63	46,765	-0.38(-0.96%)
Dec 19, 2018	39.31	39.67	38.89	39.01	96,087	-0.17(-0.42%)
Dec 18, 2018	39.47	39.47	39.01	39.17	49,378	-0.19(-0.49%)
Dec 17, 2018	39.90	39.90	39.18	39.36	37,083	-0.43(-1.08%)
Dec 14, 2018	39.87	40.03	39.75	39.79	28,229	-0.44(-1.09%)
Dec 13, 2018	40.24	40.36	40.07	40.23	21,318	+0.09(+0.22%)
Dec 12, 2018	40.34	40.45	40.14	40.14	72,404	+0.20(+0.50%)
Dec 11, 2018	40.27	40.34	39.82	39.94	104,669	+0.04(+0.11%)
Dec 10, 2018	39.90	39.98	39.28	39.90	89,844	-0.14(-0.35%)
Dec 07, 2018	40.38	40.55	40.00	40.04	41,830	-0.33(-0.82%)
Dec 06, 2018	40.12	40.37	39.62	40.37	65,607	+0.08(+0.20%)
Dec 04, 2018	41.02	41.08	40.29	40.29	25,600	-0.78(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.