Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.45	48.49	47.89	47.98	74,194	-0.15(-0.30%)
Sep 28, 2023	48.17	48.23	47.95	48.12	89,653	-0.02(-0.04%)
Sep 27, 2023	48.56	48.56	47.82	48.14	534,061	-0.31(-0.63%)
Sep 26, 2023	48.96	48.96	48.43	48.45	57,678	-0.84(-1.71%)
Sep 25, 2023	49.16	49.31	49.19	49.29	47,390	-0.13(-0.26%)
Sep 22, 2023	49.58	49.74	49.40	49.42	593,986	-0.07(-0.14%)
Sep 21, 2023	49.97	49.97	49.49	49.49	94,934	-0.88(-1.75%)
Sep 20, 2023	50.49	50.81	50.31	50.37	34,964	+0.16(+0.32%)
Sep 19, 2023	50.48	50.50	50.15	50.21	65,190	-0.27(-0.53%)
Sep 18, 2023	50.58	50.62	50.30	50.48	93,690	-0.11(-0.22%)
Sep 15, 2023	50.71	50.80	50.57	50.59	63,076	-0.18(-0.35%)
Sep 14, 2023	50.35	50.80	50.35	50.77	71,790	+0.77(+1.54%)
Sep 13, 2023	49.89	50.08	49.77	49.99	35,298	+0.10(+0.21%)
Sep 12, 2023	49.72	49.99	49.70	49.89	56,921	+0.08(+0.15%)
Sep 11, 2023	49.71	49.92	49.67	49.82	69,502	+0.43(+0.87%)
Sep 08, 2023	49.38	49.54	49.31	49.39	41,340	+0.05(+0.10%)
Sep 07, 2023	49.43	49.56	49.29	49.34	62,419	+0.22(+0.44%)
Sep 06, 2023	49.37	49.37	49.04	49.12	70,784	-0.30(-0.61%)
Sep 05, 2023	49.93	49.93	49.42	49.42	59,353	-0.73(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.