Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.93 +0.32 (+0.59%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.21	49.21	48.58	48.58	70,909	-0.87(-1.77%)
Nov 27, 2020	49.53	49.53	49.35	49.45	29,815	+0.01(+0.01%)
Nov 25, 2020	49.34	49.45	49.25	49.45	51,034	-0.04(-0.09%)
Nov 24, 2020	49.24	49.54	49.22	49.49	70,033	+0.64(+1.32%)
Nov 23, 2020	49.04	49.05	48.73	48.84	123,895	-0.06(-0.13%)
Nov 20, 2020	48.90	49.01	48.79	48.91	423,724	+0.02(+0.04%)
Nov 19, 2020	48.64	48.93	48.56	48.89	86,629	+0.16(+0.32%)
Nov 18, 2020	49.18	49.30	48.73	48.73	95,467	-0.42(-0.86%)
Nov 17, 2020	48.95	49.29	48.88	49.16	181,775	+0.00(+0.00%)
Nov 16, 2020	49.29	49.29	48.94	49.16	107,173	+0.30(+0.62%)
Nov 13, 2020	48.50	48.89	48.43	48.85	83,243	+0.54(+1.12%)
Nov 12, 2020	48.70	48.73	48.14	48.31	482,293	-0.58(-1.18%)
Nov 11, 2020	48.98	49.06	48.71	48.89	184,229	+0.28(+0.58%)
Nov 10, 2020	48.16	48.74	48.10	48.61	152,546	+0.83(+1.74%)
Nov 09, 2020	49.40	49.40	47.75	47.78	233,076	+0.96(+2.04%)
Nov 06, 2020	46.98	46.99	46.80	46.82	81,611	-0.01(-0.02%)
Nov 05, 2020	46.80	47.10	46.69	46.83	82,716	+0.94(+2.04%)
Nov 04, 2020	45.90	46.53	45.69	45.89	42,629	+0.06(+0.12%)
Nov 03, 2020	45.57	46.00	45.50	45.84	152,334	+0.86(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.