Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actavis Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2015 298.98 298.98 298.98 0 -2.94(-0.97%)
Jun 11, 2015 302.24 303.12 300.32 301.92 1,606,130 +0.63(+0.21%)
Jun 10, 2015 298.73 301.87 296.02 301.29 1,439,361 +4.42(+1.49%)
Jun 09, 2015 298.66 294.72 296.87 1,811,577 -1.79(-0.60%)
Jun 08, 2015 302.94 303.26 298.03 298.66 1,962,461 -3.64(-1.20%)
Jun 05, 2015 303.41 305.90 301.05 302.30 1,744,093 -1.08(-0.36%)
Jun 04, 2015 306.21 308.24 301.39 303.38 1,701,203 -3.04(-0.99%)
Jun 03, 2015 306.92 307.40 303.78 306.42 1,988,893 +0.71(+0.23%)
Jun 02, 2015 307.88 309.90 305.66 305.71 1,569,378 -3.45(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.