Indicators

New Gold (NY: NGD )

1.880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.520	1.545	1.440	1.460	4,359,125	-0.03(-2.01%)
Apr 28, 2022	1.440	1.490	1.410	1.490	4,719,357	+0.07(+4.93%)
Apr 27, 2022	1.420	1.480	1.420	1.420	4,517,270	-0.03(-2.07%)
Apr 26, 2022	1.560	1.575	1.450	1.450	5,941,784	-0.10(-6.45%)
Apr 25, 2022	1.580	1.600	1.480	1.550	8,779,423	-0.09(-5.49%)
Apr 22, 2022	1.690	1.720	1.620	1.640	4,877,113	-0.06(-3.53%)
Apr 21, 2022	1.840	1.840	1.675	1.700	9,082,115	-0.14(-7.61%)
Apr 20, 2022	1.820	1.870	1.775	1.840	5,039,844	+0.02(+1.10%)
Apr 19, 2022	1.860	1.888	1.800	1.820	5,178,863	-0.09(-4.71%)
Apr 18, 2022	1.930	1.990	1.890	1.910	4,972,158	+0.01(+0.53%)
Apr 14, 2022	1.870	1.910	1.825	1.900	5,172,788	+0.04(+2.15%)
Apr 13, 2022	1.860	1.920	1.840	1.860	5,558,148	+0.04(+2.20%)
Apr 12, 2022	1.850	1.890	1.805	1.820	6,446,418	-0.01(-0.55%)
Apr 11, 2022	1.860	1.870	1.800	1.830	4,208,714	+0.00(+0.00%)
Apr 08, 2022	1.800	1.840	1.799	1.830	3,315,995	+0.03(+1.67%)
Apr 07, 2022	1.740	1.810	1.720	1.800	4,108,669	+0.07(+4.05%)
Apr 06, 2022	1.770	1.775	1.710	1.730	5,515,055	-0.04(-2.26%)
Apr 05, 2022	1.840	1.880	1.744	1.770	6,227,416	-0.07(-3.80%)
Apr 04, 2022	1.840	1.880	1.800	1.840	4,996,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.