Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.232 9.245 9.173 9.207 1,150,753 -0.06(-0.64%)
Sep 29, 2021 9.300 9.326 9.249 9.266 2,165,913 -0.09(-0.91%)
Sep 28, 2021 9.436 9.436 9.351 9.351 583,843 -0.09(-0.90%)
Sep 27, 2021 9.445 9.470 9.411 9.436 640,203 +0.13(+1.37%)
Sep 24, 2021 9.309 9.334 9.300 9.309 700,834 -0.03(-0.36%)
Sep 23, 2021 9.351 9.360 9.326 9.343 748,176 +0.00(+0.00%)
Sep 22, 2021 9.368 9.398 9.326 9.343 920,766 +0.08(+0.83%)
Sep 21, 2021 9.309 9.334 9.258 9.266 737,824 -0.01(-0.09%)
Sep 20, 2021 9.232 9.275 9.198 9.275 1,174,902 -0.09(-0.91%)
Sep 17, 2021 9.445 9.453 9.343 9.360 1,206,883 -0.01(-0.09%)
Sep 16, 2021 9.385 9.385 9.326 9.368 1,300,941 -0.08(-0.81%)
Sep 15, 2021 9.445 9.470 9.402 9.445 678,405 +0.01(+0.09%)
Sep 14, 2021 9.504 9.513 9.419 9.436 673,759 -0.03(-0.27%)
Sep 13, 2021 9.436 9.496 9.436 9.462 593,935 +0.09(+0.91%)
Sep 10, 2021 9.436 9.444 9.377 9.377 778,146 -0.12(-1.25%)
Sep 09, 2021 9.521 9.555 9.496 9.496 717,824 -0.09(-0.89%)
Sep 08, 2021 9.564 9.606 9.560 9.581 607,440 -0.02(-0.18%)
Sep 07, 2021 9.606 9.615 9.564 9.598 677,170 -0.06(-0.62%)
Sep 03, 2021 9.649 9.674 9.606 9.657 688,739 -0.03(-0.35%)
Sep 02, 2021 9.700 9.713 9.683 9.691 545,103 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.