Indicators

Orange ADR (NY: ORAN )

11.61 +0.12 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.44	12.52	12.42	12.52	193,382	+0.01(+0.06%)
Nov 27, 2019	12.43	12.52	12.42	12.51	490,692	+0.05(+0.38%)
Nov 26, 2019	12.39	12.46	12.36	12.46	650,783	+0.04(+0.30%)
Nov 25, 2019	12.35	12.46	12.31	12.42	967,909	+0.12(+0.98%)
Nov 22, 2019	12.36	12.38	12.29	12.30	338,118	+0.01(+0.12%)
Nov 21, 2019	12.32	12.33	12.26	12.29	442,975	+0.03(+0.25%)
Nov 20, 2019	12.20	12.26	12.17	12.26	418,820	+0.06(+0.49%)
Nov 19, 2019	12.21	12.23	12.17	12.20	414,242	-0.06(-0.49%)
Nov 18, 2019	12.24	12.33	12.20	12.26	1,188,454	-0.14(-1.15%)
Nov 15, 2019	12.02	12.41	12.01	12.40	1,984,002	+0.40(+3.32%)
Nov 14, 2019	11.87	12.12	11.84	12.00	1,063,151	+0.06(+0.50%)
Nov 13, 2019	11.97	11.99	11.93	11.94	310,169	-0.03(-0.25%)
Nov 12, 2019	12.06	12.09	11.97	11.97	520,069	+0.09(+0.76%)
Nov 11, 2019	11.88	11.93	11.87	11.88	373,074	-0.01(-0.06%)
Nov 08, 2019	11.87	11.90	11.78	11.89	417,026	-0.08(-0.63%)
Nov 07, 2019	11.96	11.98	11.93	11.96	413,465	-0.05(-0.44%)
Nov 06, 2019	11.94	12.02	11.93	12.02	397,638	+0.08(+0.69%)
Nov 05, 2019	11.89	11.96	11.86	11.93	479,254	-0.08(-0.63%)
Nov 04, 2019	12.06	12.07	12.00	12.01	434,838	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.