Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.45 +0.10 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.255 9.268 9.196 9.230 1,147,892 -0.06(-0.64%)
Sep 29, 2021 9.324 9.349 9.272 9.290 2,160,529 -0.09(-0.91%)
Sep 28, 2021 9.460 9.460 9.375 9.375 582,392 -0.09(-0.90%)
Sep 27, 2021 9.468 9.494 9.434 9.460 638,611 +0.13(+1.37%)
Sep 24, 2021 9.332 9.358 9.324 9.332 699,091 -0.03(-0.36%)
Sep 23, 2021 9.375 9.383 9.349 9.366 746,316 +0.00(+0.00%)
Sep 22, 2021 9.392 9.422 9.349 9.366 918,477 +0.08(+0.83%)
Sep 21, 2021 9.332 9.358 9.281 9.290 735,990 -0.01(-0.09%)
Sep 20, 2021 9.255 9.298 9.221 9.298 1,171,982 -0.09(-0.91%)
Sep 17, 2021 9.468 9.477 9.366 9.383 1,203,883 -0.01(-0.09%)
Sep 16, 2021 9.409 9.409 9.349 9.392 1,297,707 -0.08(-0.81%)
Sep 15, 2021 9.468 9.494 9.426 9.468 676,719 +0.01(+0.09%)
Sep 14, 2021 9.528 9.537 9.443 9.460 672,084 -0.03(-0.27%)
Sep 13, 2021 9.460 9.520 9.460 9.486 592,458 +0.09(+0.91%)
Sep 10, 2021 9.460 9.468 9.400 9.400 776,212 -0.12(-1.25%)
Sep 09, 2021 9.545 9.579 9.520 9.520 716,039 -0.09(-0.89%)
Sep 08, 2021 9.588 9.630 9.584 9.605 605,930 -0.02(-0.18%)
Sep 07, 2021 9.630 9.639 9.588 9.622 675,487 -0.06(-0.62%)
Sep 03, 2021 9.673 9.699 9.630 9.682 687,027 -0.03(-0.35%)
Sep 02, 2021 9.724 9.737 9.707 9.716 543,748 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.