Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.324 9.349 9.290 9.298 522,274 -0.13(-1.36%)
Oct 28, 2021 9.400 9.426 9.358 9.426 853,964 +0.03(+0.36%)
Oct 27, 2021 9.400 9.434 9.358 9.392 980,955 +0.04(+0.46%)
Oct 26, 2021 9.272 9.392 9.349 1,525,780 -0.15(-1.61%)
Oct 25, 2021 9.528 9.528 9.486 9.503 700,640 -0.11(-1.15%)
Oct 22, 2021 9.613 9.656 9.579 9.613 624,909 +0.08(+0.80%)
Oct 21, 2021 9.579 9.610 9.532 9.537 717,365 +0.02(+0.18%)
Oct 20, 2021 9.460 9.537 9.451 9.520 632,868 +0.15(+1.64%)
Oct 19, 2021 9.358 9.400 9.358 9.366 614,356 -0.04(-0.45%)
Oct 18, 2021 9.400 9.417 9.349 9.409 657,026 -0.03(-0.36%)
Oct 15, 2021 9.434 9.494 9.417 9.443 576,146 +0.05(+0.54%)
Oct 14, 2021 9.392 9.417 9.366 9.392 680,199 +0.06(+0.64%)
Oct 13, 2021 9.290 9.332 9.255 9.332 568,211 +0.04(+0.46%)
Oct 12, 2021 9.290 9.315 9.247 9.290 534,909 -0.01(-0.09%)
Oct 11, 2021 9.332 9.349 9.290 9.298 612,468 -0.03(-0.37%)
Oct 08, 2021 9.341 9.366 9.315 9.332 448,080 +0.03(+0.37%)
Oct 07, 2021 9.358 9.383 9.281 9.298 998,502 +0.03(+0.28%)
Oct 06, 2021 9.255 9.272 9.187 9.272 786,694 -0.03(-0.28%)
Oct 05, 2021 9.341 9.347 9.290 9.298 1,012,785 -0.02(-0.18%)
Oct 04, 2021 9.238 9.341 9.238 9.315 1,241,524 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.