Indicators

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.485	9.493	9.372	9.380	1,051,422	-0.26(-2.69%)
Feb 25, 2021	9.737	9.802	9.611	9.639	851,857	-0.03(-0.34%)
Feb 24, 2021	9.542	9.696	9.542	9.672	751,337	-0.03(-0.33%)
Feb 23, 2021	9.664	9.753	9.599	9.704	1,260,756	+0.11(+1.10%)
Feb 22, 2021	9.534	9.639	9.526	9.599	1,429,197	+0.08(+0.85%)
Feb 19, 2021	9.729	9.729	9.510	9.518	1,463,160	-0.07(-0.76%)
Feb 18, 2021	9.558	9.631	9.510	9.591	1,113,738	-0.28(-2.87%)
Feb 17, 2021	9.761	9.883	9.729	9.874	1,408,553	+0.11(+1.16%)
Feb 16, 2021	9.720	9.761	9.704	9.761	651,118	+0.13(+1.35%)
Feb 12, 2021	9.591	9.639	9.566	9.631	455,032	+0.02(+0.17%)
Feb 11, 2021	9.656	9.664	9.558	9.615	798,001	-0.13(-1.33%)
Feb 10, 2021	9.753	9.793	9.672	9.745	1,087,056	+0.12(+1.26%)
Feb 09, 2021	9.583	9.627	9.546	9.623	1,382,796	+0.00(+0.00%)
Feb 08, 2021	9.704	9.729	9.599	9.623	1,363,896	-0.06(-0.59%)
Feb 05, 2021	9.623	9.696	9.575	9.680	1,124,568	+0.08(+0.84%)
Feb 04, 2021	9.518	9.611	9.502	9.599	637,690	-0.08(-0.84%)
Feb 03, 2021	9.526	9.696	9.469	9.680	1,270,804	+0.12(+1.27%)
Feb 02, 2021	9.534	9.583	9.493	9.558	865,648	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.