Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.606	9.647	9.509	9.550	687,065	-0.13(-1.34%)
Jan 28, 2021	9.631	9.712	9.606	9.680	721,613	-0.01(-0.08%)
Jan 27, 2021	9.712	9.761	9.623	9.688	1,188,454	+0.00(+0.00%)
Jan 26, 2021	9.606	9.704	9.582	9.688	1,251,372	+0.19(+1.97%)
Jan 25, 2021	9.403	9.501	9.379	9.501	746,293	-0.02(-0.17%)
Jan 22, 2021	9.501	9.566	9.468	9.517	477,648	+0.04(+0.43%)
Jan 21, 2021	9.517	9.525	9.460	9.476	1,247,100	-0.09(-0.93%)
Jan 20, 2021	9.533	9.582	9.485	9.566	522,305	+0.00(+0.00%)
Jan 19, 2021	9.639	9.647	9.533	9.566	687,271	-0.04(-0.42%)
Jan 15, 2021	9.582	9.651	9.574	9.606	1,500,003	-0.28(-2.80%)
Jan 14, 2021	9.810	9.899	9.775	9.883	643,757	-0.24(-2.33%)
Jan 13, 2021	10.18	10.22	10.08	10.12	461,582	+0.12(+1.22%)
Jan 12, 2021	9.932	9.997	9.883	9.997	518,510	-0.03(-0.32%)
Jan 11, 2021	9.899	10.05	9.899	10.03	800,989	-0.11(-1.12%)
Jan 08, 2021	10.17	10.18	10.07	10.14	801,986	-0.16(-1.58%)
Jan 07, 2021	10.33	10.35	10.23	10.31	672,155	+0.17(+1.68%)
Jan 06, 2021	10.12	10.19	10.09	10.13	700,493	+0.22(+2.21%)
Jan 05, 2021	9.883	9.956	9.867	9.915	583,516	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.