Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.520 2.520 2.300 2.370 14,188,197 -0.12(-4.82%)
Sep 29, 2016 2.300 2.620 2.240 2.490 29,932,458 +0.18(+7.79%)
Sep 28, 2016 1.950 2.320 1.860 2.310 18,567,252 +0.38(+19.69%)
Sep 27, 2016 1.999 2.000 1.900 1.930 5,647,262 -0.07(-3.50%)
Sep 26, 2016 2.050 2.090 2.000 2.000 5,993,896 -0.03(-1.48%)
Sep 23, 2016 2.100 2.150 2.010 2.030 5,279,315 -0.07(-3.33%)
Sep 22, 2016 2.150 2.170 2.090 2.100 4,553,570 +0.01(+0.48%)
Sep 21, 2016 2.060 2.100 2.040 2.090 5,587,643 +0.05(+2.45%)
Sep 20, 2016 2.080 2.110 2.020 2.040 4,281,316 -0.07(-3.32%)
Sep 19, 2016 2.150 2.180 2.100 2.110 3,938,043 -0.03(-1.40%)
Sep 16, 2016 2.120 2.320 2.090 2.140 9,778,253 +0.00(+0.00%)
Sep 15, 2016 2.080 2.170 2.040 2.140 6,968,041 +0.07(+3.38%)
Sep 14, 2016 2.150 2.220 2.070 2.070 4,919,611 -0.08(-3.72%)
Sep 13, 2016 2.280 2.310 2.150 2.150 8,231,032 -0.19(-8.12%)
Sep 12, 2016 2.310 2.360 2.280 2.340 3,500,054 -0.01(-0.43%)
Sep 09, 2016 2.410 2.420 2.350 2.350 5,850,852 -0.13(-5.24%)
Sep 08, 2016 2.420 2.480 2.380 2.480 7,408,824 +0.08(+3.33%)
Sep 07, 2016 2.480 2.500 2.400 2.400 2,935,575 -0.04(-1.64%)
Sep 06, 2016 2.420 2.480 2.400 2.440 3,124,945 +0.02(+0.83%)
Sep 02, 2016 2.400 2.420 2.420 2.420 4,247,900 +0.09(+3.86%)
Sep 01, 2016 2.400 2.420 2.310 2.330 5,724,764 -0.08(-3.32%)
Aug 31, 2016 2.480 2.500 2.400 2.410 4,284,868 -0.06(-2.43%)
Aug 30, 2016 2.580 2.600 2.455 2.470 6,885,235 -0.11(-4.26%)
Aug 29, 2016 2.590 2.620 2.530 2.580 3,547,226 -0.03(-1.15%)
Aug 26, 2016 2.580 2.680 2.550 2.610 4,869,353 +0.00(+0.00%)
Aug 25, 2016 2.640 2.720 2.580 2.610 8,457,085 +0.08(+3.16%)
Aug 24, 2016 2.620 2.640 2.530 2.530 4,518,676 -0.10(-3.80%)
Aug 23, 2016 2.610 2.680 2.610 2.630 4,555,455 +0.01(+0.38%)
Aug 22, 2016 2.650 2.660 2.540 2.620 7,655,912 -0.11(-4.03%)
Aug 19, 2016 2.780 2.790 2.700 2.730 4,110,138 -0.06(-2.15%)
Aug 18, 2016 2.720 2.880 2.720 2.790 5,584,768 +0.06(+2.20%)
Aug 17, 2016 2.750 2.770 2.700 2.730 4,204,917 -0.06(-2.15%)
Aug 16, 2016 2.840 2.920 2.780 2.790 5,338,800 -0.04(-1.41%)
Aug 15, 2016 2.770 2.850 2.740 2.830 6,273,321 +0.09(+3.28%)
Aug 12, 2016 2.950 2.980 2.710 2.740 10,297,253 -0.15(-5.19%)
Aug 11, 2016 2.900 2.960 2.850 2.890 4,083,668 +0.08(+2.85%)
Aug 10, 2016 3.010 3.020 2.810 2.810 4,855,904 -0.15(-5.07%)
Aug 09, 2016 3.110 3.130 2.960 2.960 4,377,752 -0.11(-3.58%)
Aug 08, 2016 2.920 3.090 2.920 3.070 8,206,149 +0.21(+7.34%)
Aug 05, 2016 2.820 2.860 2.780 2.860 4,080,358 +0.11(+4.00%)
Aug 04, 2016 2.680 2.820 2.660 2.750 5,747,487 +0.11(+4.17%)
Aug 03, 2016 2.560 2.650 2.500 2.640 8,028,222 +0.08(+3.13%)
Aug 02, 2016 2.730 2.780 2.520 2.560 8,069,407 -0.18(-6.57%)
Aug 01, 2016 2.900 2.900 2.730 2.740 9,824,251 -0.23(-7.74%)
Jul 29, 2016 3.020 3.040 2.900 2.970 7,786,445 -0.03(-1.00%)
Jul 28, 2016 3.060 3.108 2.990 3.000 8,747,336 -0.09(-2.91%)
Jul 27, 2016 3.130 3.180 3.030 3.090 7,153,024 -0.02(-0.64%)
Jul 26, 2016 3.050 3.120 3.040 3.110 4,228,375 +0.07(+2.30%)
Jul 25, 2016 3.100 3.104 3.030 3.040 5,507,789 -0.07(-2.25%)
Jul 22, 2016 3.170 3.200 3.090 3.110 5,310,935 -0.07(-2.20%)
Jul 21, 2016 3.240 3.300 3.180 3.180 6,903,360 +0.02(+0.63%)
Jul 20, 2016 3.120 3.230 3.080 3.160 8,078,434 +0.00(+0.00%)
Jul 19, 2016 3.190 3.210 3.140 3.160 5,495,061 -0.04(-1.25%)
Jul 18, 2016 3.150 3.260 3.110 3.200 6,216,366 +0.06(+1.91%)
Jul 15, 2016 3.260 3.310 3.120 3.140 7,641,742 -0.03(-0.95%)
Jul 14, 2016 3.150 3.270 3.160 3.170 6,853,406 +0.02(+0.63%)
Jul 13, 2016 3.330 3.350 3.120 3.150 7,534,338 -0.10(-3.08%)
Jul 12, 2016 3.110 3.290 3.110 3.250 13,166,063 +0.21(+6.91%)
Jul 11, 2016 3.070 3.120 3.000 3.040 7,488,751 -0.01(-0.33%)
Jul 08, 2016 3.090 3.010 3.010 3.050 7,428,989 +0.04(+1.33%)
Jul 07, 2016 3.220 3.270 3.000 3.010 12,558,493 -0.17(-5.35%)
Jul 06, 2016 3.050 3.210 3.040 3.180 12,690,223 +0.05(+1.60%)
Jul 05, 2016 3.260 3.290 3.080 3.130 8,205,709 -0.26(-7.67%)
Jul 01, 2016 3.240 3.390 3.390 3.390 7,002,300 +0.15(+4.63%)
Jun 30, 2016 3.260 3.260 3.160 3.240 6,096,313 -0.02(-0.61%)
Jun 29, 2016 3.330 3.450 3.230 3.260 8,608,274 +0.01(+0.31%)
Jun 28, 2016 3.270 3.340 3.200 3.250 6,033,778 +0.09(+2.85%)
Jun 27, 2016 3.230 3.270 3.110 3.160 6,856,712 -0.22(-6.51%)
Jun 24, 2016 3.130 3.380 3.120 3.380 41,942,368 -0.03(-0.88%)
Jun 23, 2016 3.480 3.540 3.410 3.410 9,492,221 +0.03(+0.89%)
Jun 22, 2016 3.530 3.600 3.360 3.380 8,912,257 -0.03(-0.88%)
Jun 21, 2016 3.370 3.470 3.300 3.410 6,374,368 -0.04(-1.16%)
Jun 20, 2016 3.620 3.630 3.420 3.450 6,508,728 +0.02(+0.58%)
Jun 17, 2016 3.250 3.460 3.250 3.430 12,882,496 +0.27(+8.54%)
Jun 16, 2016 3.120 3.160 3.000 3.160 10,741,693 -0.03(-0.94%)
Jun 15, 2016 3.300 3.410 3.180 3.190 9,441,809 -0.11(-3.33%)
Jun 14, 2016 3.200 3.330 3.160 3.300 6,576,404 +0.00(+0.00%)
Jun 13, 2016 3.220 3.450 3.210 3.300 6,877,935 +0.00(+0.00%)
Jun 10, 2016 3.320 3.340 3.240 3.300 8,805,186 -0.08(-2.37%)
Jun 09, 2016 3.580 3.610 3.330 3.380 14,800,351 -0.37(-9.87%)
Jun 08, 2016 3.860 3.990 3.740 3.750 14,873,223 +0.03(+0.81%)
Jun 07, 2016 3.560 3.785 3.480 3.720 12,012,039 +0.25(+7.20%)
Jun 06, 2016 3.250 3.575 3.250 3.470 14,540,261 +0.31(+9.81%)
Jun 03, 2016 3.200 3.220 3.090 3.160 5,227,318 +0.00(+0.00%)
Jun 02, 2016 3.150 3.230 3.070 3.160 6,593,620 -0.03(-0.94%)
Jun 01, 2016 3.090 3.230 3.050 3.190 9,257,483 +0.10(+3.24%)
May 31, 2016 3.200 3.330 3.070 3.090 14,838,430 -0.18(-5.50%)
May 27, 2016 3.200 3.270 3.270 3.270 10,135,300 +0.12(+3.81%)
May 26, 2016 3.640 3.640 3.070 3.150 18,531,332 -0.26(-7.62%)
May 25, 2016 3.050 3.480 3.050 3.410 13,494,756 +0.35(+11.44%)
May 24, 2016 3.150 3.150 3.010 3.060 8,847,552 -0.04(-1.29%)
May 23, 2016 3.060 3.200 2.980 3.100 8,144,291 -0.10(-3.13%)
May 20, 2016 3.240 3.250 3.170 3.200 5,777,176 +0.03(+0.95%)
May 19, 2016 3.330 3.370 3.130 3.170 13,144,524 -0.32(-9.17%)
May 18, 2016 3.840 3.850 3.480 3.490 15,895,114 -0.23(-6.18%)
May 17, 2016 3.640 3.800 3.600 3.720 10,862,908 +0.09(+2.48%)
May 16, 2016 3.730 3.820 3.600 3.630 11,568,583 +0.03(+0.83%)
May 13, 2016 3.730 3.860 3.580 3.600 9,635,912 -0.20(-5.26%)
May 12, 2016 4.140 4.150 3.680 3.800 12,759,095 -0.10(-2.56%)
May 11, 2016 3.910 4.250 3.850 3.900 13,276,954 -0.07(-1.76%)
May 10, 2016 3.790 3.980 3.770 3.970 5,013,415 +0.26(+7.01%)
May 09, 2016 3.880 3.900 3.533 3.710 11,520,097 -0.23(-5.84%)
May 06, 2016 3.900 4.150 3.870 3.940 11,945,582 -0.13(-3.19%)
May 05, 2016 4.400 4.420 3.960 4.070 12,060,231 -0.07(-1.69%)
May 04, 2016 4.290 4.380 4.030 4.140 7,728,779 +0.04(+0.98%)
May 03, 2016 4.260 4.380 4.080 4.100 12,338,903 -0.45(-9.89%)
May 02, 2016 4.620 4.740 4.460 4.550 17,056,968 -0.23(-4.81%)
Apr 29, 2016 5.040 5.210 4.460 4.780 34,848,120 +0.35(+7.90%)
Apr 28, 2016 4.480 4.740 4.350 4.430 17,901,632 -0.02(-0.45%)
Apr 27, 2016 4.180 4.500 4.170 4.450 22,699,728 +0.43(+10.70%)
Apr 26, 2016 3.940 4.070 3.810 4.020 9,400,277 +0.19(+4.96%)
Apr 25, 2016 4.110 4.150 3.750 3.830 13,753,810 -0.20(-4.96%)
Apr 22, 2016 4.040 4.200 3.960 4.030 15,051,039 +0.07(+1.77%)
Apr 21, 2016 4.230 4.340 3.870 3.960 17,920,404 -0.24(-5.71%)
Apr 20, 2016 4.280 4.410 4.140 4.200 20,977,636 +0.00(+0.00%)
Apr 19, 2016 3.900 4.680 3.815 4.200 37,510,820 +0.48(+12.90%)
Apr 18, 2016 3.570 3.875 3.530 3.720 9,469,275 -0.10(-2.62%)
Apr 15, 2016 3.600 3.850 3.560 3.820 11,496,172 +0.18(+4.95%)
Apr 14, 2016 4.130 4.160 3.460 3.640 22,057,948 -0.26(-6.67%)
Apr 13, 2016 4.030 4.250 3.680 3.900 29,161,194 +0.07(+1.83%)
Apr 12, 2016 3.190 3.990 3.130 3.830 34,444,816 +0.75(+24.35%)
Apr 11, 2016 3.060 3.200 3.060 3.080 6,964,827 +0.07(+2.33%)
Apr 08, 2016 2.990 3.140 2.950 3.010 12,300,322 +0.16(+5.61%)
Apr 07, 2016 2.880 2.970 2.700 2.850 8,786,332 -0.09(-3.06%)
Apr 06, 2016 2.990 3.160 2.860 2.940 11,526,119 -0.04(-1.34%)
Apr 05, 2016 2.900 2.990 2.850 2.980 12,804,350 -0.02(-0.67%)
Apr 04, 2016 3.050 3.245 2.980 3.000 11,144,546 -0.14(-4.46%)
Apr 01, 2016 3.240 3.240 3.070 3.140 10,218,619 -0.16(-4.85%)
Mar 31, 2016 3.140 3.310 3.130 3.300 10,307,243 +0.02(+0.61%)
Mar 30, 2016 3.190 3.340 3.120 3.280 10,508,579 +0.03(+0.92%)
Mar 29, 2016 3.090 3.250 2.980 3.250 11,308,208 -0.11(-3.27%)
Mar 28, 2016 3.210 3.449 3.150 3.360 8,436,283 +0.09(+2.75%)
Mar 24, 2016 3.040 3.270 3.270 3.270 10,682,500 +0.04(+1.24%)
Mar 23, 2016 3.420 3.460 3.200 3.230 9,656,456 -0.35(-9.78%)
Mar 22, 2016 3.370 3.630 3.350 3.580 6,117,077 +0.05(+1.42%)
Mar 21, 2016 3.610 3.706 3.480 3.530 9,075,268 -0.22(-5.87%)
Mar 18, 2016 3.960 4.020 3.620 3.750 13,101,673 +0.00(+0.00%)
Mar 17, 2016 3.800 3.920 3.675 3.750 13,624,915 +0.09(+2.46%)
Mar 16, 2016 3.680 3.850 3.510 3.660 13,060,145 +0.10(+2.81%)
Mar 15, 2016 3.700 3.736 3.410 3.560 9,031,155 -0.32(-8.25%)
Mar 14, 2016 3.800 4.040 3.760 3.880 8,874,605 -0.12(-3.00%)
Mar 11, 2016 3.970 4.150 3.900 4.000 18,724,480 +0.44(+12.36%)
Mar 10, 2016 3.950 3.950 3.490 3.560 22,668,330 -0.39(-9.87%)
Mar 09, 2016 4.180 4.470 3.840 3.950 35,961,120 -0.88(-18.22%)
Mar 08, 2016 5.480 5.500 4.820 4.830 31,656,296 -1.23(-20.30%)
Mar 07, 2016 5.010 6.460 4.880 6.060 75,501,064 +0.09(+1.51%)
Mar 04, 2016 3.210 7.490 3.060 5.970 148,826,800 +3.27(+121.11%)
Mar 03, 2016 2.350 3.060 2.340 2.700 21,432,600 +0.36(+15.38%)
Mar 02, 2016 2.130 2.360 2.130 2.340 9,213,928 +0.05(+2.18%)
Mar 01, 2016 2.240 2.320 2.110 2.290 8,316,521 +0.05(+2.23%)
Feb 29, 2016 1.980 2.250 1.980 2.240 15,436,105 +0.35(+18.52%)
Feb 26, 2016 1.760 1.960 1.760 1.890 9,766,303 +0.07(+3.85%)
Feb 25, 2016 1.810 1.870 1.730 1.820 9,260,263 +0.00(+0.00%)
Feb 24, 2016 1.620 1.820 1.610 1.820 10,336,105 +0.10(+5.81%)
Feb 23, 2016 1.810 1.820 1.700 1.720 4,157,804 -0.11(-6.01%)
Feb 22, 2016 1.790 1.840 1.770 1.830 4,656,197 +0.12(+7.02%)
Feb 19, 2016 1.760 1.790 1.690 1.710 5,288,917 -0.08(-4.47%)
Feb 18, 2016 1.940 1.940 1.750 1.790 7,410,587 -0.06(-3.24%)
Feb 17, 2016 1.810 1.890 1.790 1.850 7,543,881 +0.11(+6.32%)
Feb 16, 2016 1.790 1.800 1.690 1.740 5,021,156 +0.07(+4.19%)
Feb 12, 2016 1.720 1.670 1.670 1.670 7,604,700 +0.04(+2.45%)
Feb 11, 2016 1.610 1.650 1.570 1.630 8,107,872 +0.00(+0.00%)
Feb 10, 2016 1.690 1.810 1.610 1.630 8,369,960 -0.10(-5.78%)
Feb 09, 2016 1.820 1.830 1.690 1.730 6,346,192 -0.13(-6.99%)
Feb 08, 2016 1.930 1.980 1.820 1.860 8,386,376 -0.21(-10.14%)
Feb 05, 2016 2.180 2.230 2.060 2.070 10,154,036 +0.02(+0.98%)
Feb 04, 2016 1.955 2.100 1.950 2.050 7,919,964 +0.09(+4.59%)
Feb 03, 2016 1.970 1.980 1.850 1.960 7,559,659 +0.08(+4.26%)
Feb 02, 2016 1.970 1.970 1.860 1.880 7,504,356 -0.17(-8.29%)
Feb 01, 2016 1.990 2.080 1.970 2.050 13,481,196 -0.02(-0.97%)
Jan 29, 2016 2.110 2.140 2.030 2.070 9,102,787 -0.08(-3.72%)
Jan 28, 2016 2.230 2.270 2.060 2.150 12,118,678 +0.10(+4.88%)
Jan 27, 2016 1.930 2.090 1.881 2.050 16,585,955 -0.02(-0.97%)
Jan 26, 2016 1.940 2.070 1.880 2.070 8,897,271 +0.24(+13.11%)
Jan 25, 2016 1.940 1.950 1.760 1.830 8,257,349 -0.21(-10.29%)
Jan 22, 2016 2.090 2.120 1.970 2.040 10,674,859 +0.06(+3.03%)
Jan 21, 2016 1.850 2.050 1.820 1.980 10,730,643 +0.11(+5.88%)
Jan 20, 2016 1.880 1.900 1.620 1.870 17,108,672 -0.25(-11.79%)
Jan 19, 2016 2.360 2.370 2.090 2.120 9,462,633 -0.22(-9.40%)
Jan 15, 2016 2.300 2.340 2.340 2.340 11,435,900 -0.18(-7.14%)
Jan 14, 2016 2.420 2.559 2.360 2.520 9,743,435 +0.13(+5.44%)
Jan 13, 2016 2.600 2.659 2.385 2.390 11,981,937 -0.15(-5.91%)
Jan 12, 2016 2.700 2.710 2.410 2.540 10,557,416 -0.13(-4.87%)
Jan 11, 2016 2.730 2.730 2.600 2.670 10,385,705 -0.15(-5.32%)
Jan 08, 2016 2.910 2.925 2.750 2.820 8,746,225 -0.05(-1.74%)
Jan 07, 2016 2.840 3.040 2.820 2.870 9,493,511 -0.15(-4.97%)
Jan 06, 2016 3.090 3.170 3.020 3.020 10,787,524 -0.27(-8.21%)
Jan 05, 2016 3.410 3.430 3.270 3.290 7,287,435 -0.18(-5.19%)
Jan 04, 2016 3.420 3.550 3.360 3.470 11,733,911 +0.08(+2.36%)
Dec 31, 2015 3.310 3.390 3.390 3.390 7,610,000 +0.01(+0.30%)
Dec 30, 2015 3.500 3.545 3.380 3.380 7,692,883 -0.26(-7.14%)
Dec 29, 2015 3.730 3.790 3.630 3.640 6,806,152 +0.01(+0.28%)
Dec 28, 2015 3.790 3.800 3.620 3.630 5,508,362 -0.20(-5.22%)
Dec 24, 2015 3.850 3.830 3.830 3.830 3,097,900 -0.04(-1.03%)
Dec 23, 2015 4.040 4.050 3.790 3.870 11,134,728 +0.14(+3.75%)
Dec 22, 2015 3.690 3.850 3.680 3.730 6,740,413 +0.08(+2.19%)
Dec 21, 2015 3.690 3.750 3.605 3.650 5,069,010 -0.02(-0.54%)
Dec 18, 2015 3.790 3.810 3.630 3.670 8,343,739 -0.16(-4.18%)
Dec 17, 2015 4.050 4.080 3.810 3.830 7,610,996 -0.40(-9.46%)
Dec 16, 2015 4.090 4.300 4.070 4.230 7,484,543 +0.01(+0.24%)
Dec 15, 2015 4.100 4.220 4.100 4.220 7,414,220 +0.22(+5.50%)
Dec 14, 2015 3.950 4.070 3.870 4.000 11,113,271 -0.16(-3.85%)
Dec 11, 2015 4.190 4.240 4.010 4.160 8,528,291 -0.21(-4.81%)
Dec 10, 2015 4.440 4.570 4.340 4.370 8,415,816 +0.04(+0.92%)
Dec 09, 2015 4.630 4.710 4.310 4.330 11,721,098 -0.05(-1.14%)
Dec 08, 2015 4.370 4.610 4.290 4.380 18,141,584 -0.50(-10.25%)
Dec 07, 2015 5.040 5.050 4.850 4.880 14,669,831 -0.55(-10.13%)
Dec 04, 2015 5.610 5.740 5.390 5.430 13,913,486 -0.41(-7.02%)
Dec 03, 2015 5.890 6.000 5.755 5.840 7,530,524 +0.01(+0.17%)
Dec 02, 2015 5.850 6.000 5.770 5.830 10,518,373 -0.26(-4.27%)
Dec 01, 2015 6.000 6.125 6.000 6.090 5,697,346 +0.01(+0.16%)
Nov 30, 2015 6.080 6.190 5.980 6.080 14,919,888 -0.09(-1.46%)
Nov 27, 2015 6.210 6.280 6.150 6.170 3,296,749 -0.20(-3.14%)
Nov 25, 2015 6.160 6.370 6.370 6.370 9,676,400 -0.11(-1.70%)
Nov 24, 2015 6.460 6.600 6.280 6.480 9,980,235 +0.15(+2.37%)
Nov 23, 2015 6.180 6.400 6.110 6.330 7,998,505 +0.21(+3.43%)
Nov 20, 2015 6.190 6.325 6.100 6.120 4,940,052 -0.10(-1.61%)
Nov 19, 2015 6.270 6.330 6.115 6.220 5,045,644 -0.13(-2.05%)
Nov 18, 2015 6.300 6.430 6.020 6.350 10,199,045 +0.35(+5.83%)
Nov 17, 2015 6.240 6.290 5.930 6.000 11,610,434 -0.24(-3.85%)
Nov 16, 2015 6.270 6.590 5.970 6.240 17,581,986 -0.17(-2.65%)
Nov 13, 2015 6.000 6.470 5.900 6.410 18,706,838 +0.26(+4.23%)
Nov 12, 2015 6.130 6.300 6.095 6.150 6,045,628 -0.15(-2.38%)
Nov 11, 2015 6.640 6.640 6.200 6.300 8,140,949 -0.34(-5.12%)
Nov 10, 2015 6.590 6.760 6.560 6.640 4,559,606 -0.08(-1.19%)
Nov 09, 2015 6.910 6.980 6.630 6.720 5,631,899 -0.12(-1.75%)
Nov 06, 2015 6.670 6.895 6.640 6.840 5,998,816 +0.04(+0.59%)
Nov 05, 2015 6.890 6.990 6.630 6.800 8,551,336 -0.22(-3.13%)
Nov 04, 2015 7.170 7.270 6.940 7.020 9,228,869 +0.00(+0.00%)
Nov 03, 2015 6.840 7.130 6.751 7.020 11,935,053 +0.30(+4.46%)
Nov 02, 2015 6.360 6.760 6.330 6.720 8,431,661 +0.25(+3.86%)
Oct 30, 2015 6.330 6.580 6.230 6.470 7,116,993 +0.23(+3.69%)
Oct 29, 2015 6.230 6.520 6.200 6.240 7,860,983 -0.13(-2.04%)
Oct 28, 2015 6.170 6.625 6.160 6.370 11,176,519 +0.21(+3.41%)
Oct 27, 2015 6.195 6.370 6.060 6.160 12,101,411 -0.32(-4.94%)
Oct 26, 2015 6.700 6.720 6.370 6.480 5,660,358 -0.26(-3.86%)
Oct 23, 2015 6.870 6.910 6.635 6.740 8,046,943 -0.13(-1.89%)
Oct 22, 2015 6.840 7.030 6.750 6.870 7,622,385 +0.14(+2.08%)
Oct 21, 2015 6.700 6.840 6.630 6.730 5,790,802 -0.13(-1.90%)
Oct 20, 2015 6.810 6.920 6.680 6.860 7,638,534 +0.02(+0.29%)
Oct 19, 2015 6.940 7.110 6.770 6.840 10,493,463 -0.55(-7.44%)
Oct 16, 2015 7.620 7.690 7.210 7.390 7,217,613 -0.26(-3.40%)
Oct 15, 2015 7.430 7.650 7.260 7.650 8,893,423 +0.23(+3.10%)
Oct 14, 2015 7.340 7.475 7.210 7.420 11,074,848 +0.39(+5.55%)
Oct 13, 2015 6.920 7.310 6.840 7.030 8,441,375 -0.08(-1.13%)
Oct 12, 2015 7.700 7.700 7.000 7.110 12,232,906 -0.61(-7.90%)
Oct 09, 2015 7.890 7.930 7.620 7.720 14,978,865 +0.23(+3.07%)
Oct 08, 2015 7.480 7.690 7.190 7.490 14,677,934 -0.19(-2.47%)
Oct 07, 2015 7.750 7.900 7.160 7.680 22,385,796 +0.37(+5.06%)
Oct 06, 2015 6.790 7.350 6.730 7.310 16,963,528 +0.75(+11.43%)
Oct 05, 2015 6.495 6.690 6.395 6.560 12,855,312 +0.41(+6.67%)
Oct 02, 2015 5.810 6.230 5.800 6.150 11,710,869 +0.26(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.