Indicators

Seadrill 2021 Ltd (NY: SDRL )

52.38 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.690	8.800	8.360	8.630	695,774	-0.16(-1.82%)
Feb 27, 2019	9.050	9.090	8.760	8.790	894,859	-0.04(-0.45%)
Feb 26, 2019	9.140	9.250	8.410	8.830	1,183,400	-0.02(-0.23%)
Feb 25, 2019	9.190	9.200	8.840	8.850	978,082	+0.29(+3.39%)
Feb 22, 2019	8.550	8.600	8.385	8.560	371,300	+0.07(+0.82%)
Feb 21, 2019	8.730	8.780	8.390	8.490	677,672	-0.13(-1.51%)
Feb 20, 2019	8.970	9.040	8.340	8.620	849,249	-0.07(-0.81%)
Feb 19, 2019	8.880	8.930	8.640	8.690	455,098	+0.03(+0.35%)
Feb 15, 2019	8.390	8.700	8.380	8.660	656,300	+0.36(+4.34%)
Feb 14, 2019	8.300	8.430	8.160	8.300	347,108	+0.00(+0.00%)
Feb 13, 2019	8.130	8.450	8.130	8.300	524,189	+0.19(+2.34%)
Feb 12, 2019	7.950	8.250	7.840	8.110	1,043,328	+0.30(+3.84%)
Feb 11, 2019	7.890	8.100	7.800	7.810	501,722	-0.27(-3.34%)
Feb 08, 2019	8.000	8.140	7.860	8.080	240,800	-0.04(-0.49%)
Feb 07, 2019	8.330	8.330	8.000	8.120	464,078	-0.43(-5.03%)
Feb 06, 2019	8.690	8.860	8.540	8.550	272,575	-0.15(-1.72%)
Feb 05, 2019	8.450	8.750	8.180	8.700	515,068	+0.04(+0.46%)
Feb 04, 2019	8.450	8.800	8.310	8.660	393,003	+0.24(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.