Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.18 +0.99 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.41	50.58	49.92	50.30	723,257	+0.28(+0.56%)
Mar 27, 2024	49.45	50.09	49.29	50.02	545,885	+0.45(+0.91%)
Mar 26, 2024	50.01	50.06	49.31	49.57	370,151	-0.30(-0.60%)
Mar 25, 2024	49.51	50.28	49.46	49.87	634,020	+0.41(+0.83%)
Mar 22, 2024	49.45	49.85	48.78	49.46	395,123	-0.56(-1.12%)
Mar 21, 2024	50.28	50.35	49.64	50.02	802,728	+0.05(+0.10%)
Mar 20, 2024	50.08	50.50	49.04	49.97	503,076	-0.01(-0.02%)
Mar 19, 2024	49.61	50.49	49.38	49.98	588,408	+0.37(+0.75%)
Mar 18, 2024	49.75	49.88	48.93	49.61	423,773	+0.72(+1.47%)
Mar 15, 2024	48.69	49.64	48.65	48.89	1,647,715	+0.20(+0.41%)
Mar 14, 2024	48.25	48.84	48.02	48.69	723,124	+0.58(+1.21%)
Mar 13, 2024	47.34	48.37	47.24	48.11	1,298,795	+0.82(+1.73%)
Mar 12, 2024	47.18	47.36	46.58	47.29	864,814	+0.34(+0.72%)
Mar 11, 2024	46.28	47.14	46.17	46.95	636,564	+0.22(+0.47%)
Mar 08, 2024	46.41	46.98	46.33	46.73	1,042,324	+0.87(+1.90%)
Mar 07, 2024	45.61	46.05	45.27	45.86	1,254,529	+1.58(+3.57%)
Mar 06, 2024	44.87	45.16	43.93	44.28	535,000	+0.15(+0.34%)
Mar 05, 2024	44.38	45.00	44.01	44.13	604,060	-0.45(-1.01%)
Mar 04, 2024	44.50	44.66	43.18	44.58	1,033,882	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.