Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

51.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.5097 0.5097 0.5097 0 -0.04(-7.33%)
Jun 18, 2020 0.5700 0.5900 0.5200 0.5500 2,744,731 -0.01(-1.11%)
Jun 17, 2020 0.5800 0.5950 0.5490 0.5562 1,826,429 -0.03(-5.68%)
Jun 16, 2020 0.6500 0.6500 0.5801 0.5897 6,208,185 +0.01(+1.67%)
Jun 15, 2020 0.5600 0.6100 0.5400 0.5800 3,982,678 +0.01(+1.86%)
Jun 12, 2020 0.6400 0.6500 0.5331 0.5694 4,186,400 +0.04(+7.43%)
Jun 11, 2020 0.5500 0.6100 0.5300 0.5300 6,166,409 -0.10(-15.87%)
Jun 10, 2020 0.6200 0.8900 0.5500 0.6300 19,523,792 +0.09(+15.83%)
Jun 09, 2020 0.8400 0.8500 0.5074 0.5439 17,503,356 -0.36(-39.57%)
Jun 08, 2020 0.5400 0.9500 0.5400 0.9000 46,761,668 +0.51(+128.43%)
Jun 05, 2020 0.3910 0.3940 0.3450 0.3940 8,791,600 +0.10(+33.11%)
Jun 04, 2020 0.3300 0.3300 0.2800 0.2960 7,369,580 -0.05(-13.55%)
Jun 03, 2020 0.3701 0.3900 0.3400 0.3424 5,958,137 -0.03(-7.58%)
Jun 02, 2020 0.4173 0.4200 0.3499 0.3705 11,232,301 -0.09(-20.08%)
Jun 01, 2020 0.4900 0.4950 0.4593 0.4636 1,299,852 -0.01(-1.38%)
May 29, 2020 0.4800 0.4800 0.4591 0.4701 495,500 -0.01(-2.06%)
May 28, 2020 0.5000 0.5100 0.4700 0.4800 1,255,957 -0.04(-7.69%)
May 27, 2020 0.5300 0.5300 0.5000 0.5200 474,674 +0.00(+0.35%)
May 26, 2020 0.5109 0.5399 0.5050 0.5182 827,813 +0.03(+5.33%)
May 22, 2020 0.5300 0.5350 0.4900 0.4920 972,300 -0.06(-10.55%)
May 21, 2020 0.5100 0.5500 0.5000 0.5500 1,363,776 +0.05(+10.00%)
May 20, 2020 0.5000 0.5000 0.4650 0.5000 747,127 +0.01(+3.03%)
May 19, 2020 0.5000 0.5000 0.4649 0.4853 808,742 +0.01(+3.17%)
May 18, 2020 0.4744 0.4800 0.4604 0.4704 1,119,032 +0.02(+4.09%)
May 15, 2020 0.4683 0.4831 0.4500 0.4519 846,000 -0.02(-4.48%)
May 14, 2020 0.4730 0.4800 0.4500 0.4731 862,416 -0.01(-2.07%)
May 13, 2020 0.5200 0.5200 0.4500 0.4831 1,682,342 -0.02(-3.40%)
May 12, 2020 0.5500 0.5450 0.5000 0.5001 1,743,946 -0.03(-5.41%)
May 11, 2020 0.5300 0.5599 0.5102 0.5287 1,115,908 -0.00(-0.19%)
May 08, 2020 0.5300 0.5398 0.5056 0.5297 618,800 +0.00(+0.30%)
May 07, 2020 0.5308 0.5396 0.5000 0.5281 840,642 +0.02(+4.45%)
May 06, 2020 0.5500 0.5500 0.5020 0.5056 774,643 -0.03(-4.96%)
May 05, 2020 0.5600 0.5800 0.5205 0.5320 1,684,418 -0.01(-2.51%)
May 04, 2020 0.5300 0.5460 0.5185 0.5457 854,225 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.